ORCL270319C00150000
ORCL Mar 19 2027 150.00 Call
optionOPRA
EODNov 4, 2026
10.06USD-8.711%(-0.96)952Vol5,444OI
ORCL270319C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.8500 | 11.57 | 7.8500 | 10.0600 | -8.711% | 952 | 5,699 | 0.000% |
| 2026-11-03 | 9.2000 | 11.40 | 9.2000 | 11.0200 | +34.390% | 242 | 5,685 | -8.711% |
| 2026-11-02 | 10.5000 | 10.50 | 8.2000 | 8.2000 | -34.400% | 1,323 | 5,180 | +22.683% |
| 2026-10-30 | 13.0000 | 14.07 | 12.0000 | 12.5000 | -22.021% | 1,029 | 4,941 | -19.520% |
| 2026-10-29 | 16.7500 | 18.15 | 15.1200 | 16.0300 | -19.040% | 619 | 4,849 | -37.243% |
| 2026-10-28 | 12.9100 | 21.50 | 12.3500 | 19.8000 | +47.212% | 1,200 | 4,440 | -49.192% |
| 2026-10-27 | 11.5500 | 13.51 | 11.5500 | 13.4500 | +23.168% | 76 | 4,397 | -25.204% |
| 2026-10-26 | 11.0000 | 11.60 | 10.3500 | 10.9200 | -4.629% | 321 | 4,287 | -7.875% |
| 2026-10-23 | 11.2600 | 12.15 | 11.1000 | 11.4500 | +10.628% | 302 | 4,404 | -12.140% |
| 2026-10-22 | 11.2000 | 11.80 | 10.1900 | 10.3500 | -16.867% | 328 | 4,462 | -2.802% |
| 2026-10-21 | 13.4000 | 13.40 | 11.9500 | 12.4500 | -4.962% | 208 | 4,438 | -19.197% |
| 2026-10-20 | 12.0500 | 14.65 | 11.8000 | 13.1000 | +1.158% | 437 | 4,540 | -23.206% |
| 2026-10-19 | 12.7500 | 13.14 | 12.3000 | 12.9500 | +3.849% | 245 | 4,468 | -22.317% |
| 2026-10-16 | 13.8000 | 13.80 | 12.2000 | 12.4700 | -18.497% | 173 | 4,410 | -19.326% |
| 2026-10-15 | 13.0000 | 15.30 | 12.6500 | 15.3000 | +16.350% | 268 | 4,317 | -34.248% |
| 2026-10-14 | 16.5700 | 16.57 | 12.9500 | 13.1500 | -31.007% | 334 | 4,166 | -23.498% |
| 2026-10-13 | 16.0000 | 19.50 | 16.0000 | 19.0600 | +18.754% | 126 | 4,146 | -47.219% |
| 2026-10-12 | 17.0000 | 17.00 | 15.6500 | 16.0500 | -13.941% | 98 | 4,107 | -37.321% |
| 2026-10-09 | 17.0000 | 19.00 | 16.9000 | 18.6500 | +22.697% | 520 | 3,912 | -46.059% |
| 2026-10-08 | 18.5000 | 18.50 | 14.9500 | 15.2000 | -23.232% | 592 | 4,184 | -33.816% |
| 2026-10-07 | 18.7500 | 19.90 | 18.7500 | 19.8000 | -1.148% | 36 | 4,182 | -49.192% |
| 2026-10-06 | 19.7500 | 21.15 | 19.7500 | 20.0300 | +1.675% | 97 | 4,153 | -49.775% |
| 2026-10-05 | 21.0000 | 21.75 | 19.6100 | 19.7000 | +2.444% | 35 | 4,148 | -48.934% |
| 2026-10-02 | 20.0000 | 20.70 | 18.5500 | 19.2300 | +9.886% | 95 | 4,158 | -47.686% |
| 2026-10-01 | 17.6500 | 18.00 | 16.3500 | 17.5000 | 0.000% | 91 | 4,136 | -42.514% |
| 2026-09-30 | 16.3500 | 17.74 | 15.7500 | 17.5000 | +0.287% | 148 | 4,128 | -42.514% |
| 2026-09-29 | 15.2500 | 20.55 | 15.2500 | 17.4500 | +17.429% | 636 | 4,148 | -42.350% |
| 2026-09-28 | 15.0000 | 16.16 | 14.3700 | 14.8600 | -12.588% | 278 | 3,996 | -32.301% |
| 2026-09-25 | 17.8500 | 18.40 | 17.0000 | 17.0000 | -8.306% | 100 | 3,938 | -40.824% |
| 2026-09-24 | 17.8800 | 18.65 | 15.7800 | 18.5400 | -13.162% | 501 | 3,541 | -45.739% |
| 2026-09-23 | 22.8900 | 22.90 | 21.0000 | 21.3500 | -10.181% | 276 | 3,593 | -52.881% |
| 2026-09-22 | 25.6500 | 26.65 | 23.6500 | 23.7700 | +1.149% | 367 | 3,536 | -57.678% |
| 2026-09-21 | 22.5000 | 24.20 | 22.5000 | 23.5000 | +0.427% | 214 | 3,504 | -57.191% |
| 2026-09-18 | 21.4500 | 24.80 | 21.3000 | 23.4000 | -6.437% | 399 | 3,342 | -57.009% |
| 2026-09-17 | 23.1000 | 25.60 | 23.1000 | 25.0100 | +19.095% | 106 | 3,328 | -59.776% |
| 2026-09-16 | 19.0600 | 22.75 | 18.3000 | 21.0000 | +9.375% | 205 | 3,246 | -52.095% |
| 2026-09-15 | 21.3000 | 21.30 | 19.1500 | 19.2000 | -9.220% | 136 | 3,214 | -47.604% |
| 2026-09-14 | 20.9000 | 22.25 | 19.8500 | 21.1500 | -15.400% | 641 | 3,277 | -52.435% |
| 2026-09-11 | 31.0000 | 31.00 | 25.0000 | 25.0000 | -13.853% | 542 | 3,206 | -59.760% |
| 2026-09-10 | 31.5500 | 32.75 | 28.8200 | 29.0200 | -16.369% | 571 | 2,986 | -65.334% |
| 2026-09-09 | 35.0000 | 36.25 | 33.5000 | 34.7000 | -0.287% | 154 | 2,862 | -71.009% |
| 2026-09-08 | 39.6500 | 40.00 | 34.8000 | 34.8000 | +6.260% | 66 | 2,836 | -71.092% |
| 2026-09-04 | 31.7600 | 32.75 | 31.2400 | 32.7500 | +10.942% | 148 | 2,807 | -69.282% |
| 2026-09-03 | 26.3700 | 31.50 | 26.3700 | 29.5200 | +20.490% | 93 | 2,784 | -65.921% |
| 2026-09-02 | 23.8000 | 24.50 | 23.8000 | 24.5000 | +9.865% | 11 | 2,783 | -58.939% |
| 2026-09-01 | 25.0000 | 25.00 | 21.7800 | 22.3000 | -18.673% | 368 | 2,937 | -54.888% |
| 2026-08-31 | 28.0000 | 28.25 | 27.1500 | 27.4200 | -4.327% | 93 | 2,896 | -63.311% |
| 2026-08-28 | 29.9500 | 30.35 | 28.4000 | 28.6600 | -1.849% | 23 | 2,887 | -64.899% |
| 2026-08-27 | 29.2000 | 30.90 | 27.2100 | 29.2000 | +3.915% | 41 | 2,867 | -65.548% |
| 2026-08-26 | 28.2400 | 29.90 | 27.1500 | 28.1000 | +11.730% | 190 | 2,792 | -64.199% |
| 2026-08-25 | 25.2000 | 26.23 | 25.1500 | 25.1500 | -0.945% | 20 | 2,783 | -60.000% |
| 2026-08-24 | 25.6500 | 25.65 | 24.2500 | 25.3900 | -8.007% | 39 | 2,788 | -60.378% |
| 2026-08-21 | 27.1500 | 28.05 | 26.8000 | 27.6000 | +16.702% | 182 | 2,761 | -63.551% |
| 2026-08-20 | 26.0500 | 26.05 | 23.6500 | 23.6500 | -9.560% | 116 | 2,727 | -57.463% |
| 2026-08-19 | 24.2200 | 26.75 | 22.0000 | 26.1500 | +5.444% | 610 | 2,145 | -61.530% |
| 2026-08-18 | 26.4000 | 26.45 | 24.8000 | 24.8000 | -12.676% | 548 | 1,766 | -59.435% |
| 2026-08-17 | 27.7500 | 29.00 | 27.3000 | 28.4000 | -4.698% | 34 | 1,758 | -64.577% |
| 2026-08-14 | 33.4000 | 33.70 | 29.5000 | 29.8000 | -14.294% | 70 | 1,746 | -66.242% |
| 2026-08-13 | 35.0000 | 36.00 | 32.8000 | 34.7700 | +7.414% | 66 | 1,727 | -71.067% |
| 2026-08-12 | 31.7300 | 33.70 | 29.9000 | 32.3700 | +15.607% | 72 | 1,753 | -68.922% |
| 2026-08-11 | 30.7500 | 30.75 | 27.6500 | 28.0000 | -13.420% | 43 | 1,750 | -64.071% |
| 2026-08-10 | 31.0000 | 33.10 | 30.3000 | 32.3400 | +7.980% | 104 | 1,761 | -68.893% |
| 2026-08-07 | 30.1500 | 30.15 | 28.1000 | 29.9500 | +4.174% | 39 | 1,744 | -66.411% |
| 2026-08-06 | 29.9500 | 30.55 | 28.7500 | 28.7500 | -2.277% | 15 | 1,739 | -65.009% |
| 2026-08-05 | 30.4000 | 30.40 | 28.2500 | 29.4200 | -3.224% | 114 | 1,780 | -65.806% |
| 2026-08-04 | 29.5100 | 32.50 | 29.1000 | 30.4000 | +5.739% | 213 | 1,749 | -66.908% |
| 2026-08-03 | 23.2500 | 28.75 | 23.2500 | 28.7500 | +32.488% | 84 | 1,788 | -65.009% |
| 2026-07-31 | 22.5500 | 23.30 | 20.0000 | 21.7000 | +3.333% | 57 | 1,785 | -53.641% |
| 2026-07-30 | 18.5000 | 21.20 | 18.0000 | 21.0000 | +28.834% | 86 | 1,767 | -52.095% |
| 2026-07-29 | 16.5000 | 18.05 | 15.9500 | 16.3000 | -8.786% | 77 | 1,746 | -38.282% |
| 2026-07-28 | 15.5500 | 18.01 | 15.0000 | 17.8700 | +3.235% | 941 | 1,801 | -43.705% |
| 2026-07-27 | 16.6800 | 18.50 | 16.6800 | 17.3100 | +12.039% | 374 | 1,649 | -41.883% |
| 2026-07-24 | 18.9000 | 18.90 | 15.4500 | 15.4500 | -14.641% | 661 | 1,230 | -34.887% |
| 2026-07-23 | 19.5000 | 19.50 | 17.5000 | 18.1000 | -13.397% | 329 | 1,158 | -44.420% |
| 2026-07-22 | 21.0000 | 21.00 | 20.1000 | 20.9000 | -0.476% | 58 | 1,123 | -51.866% |
| 2026-07-21 | 19.9700 | 21.00 | 19.9700 | 21.0000 | +9.661% | 22 | 1,113 | -52.095% |
| 2026-07-20 | 19.5000 | 19.50 | 17.5000 | 19.1500 | -6.585% | 83 | 1,104 | -47.467% |
| 2026-07-17 | 18.0300 | 20.98 | 18.0000 | 20.5000 | +8.294% | 41 | 1,099 | -50.927% |
| 2026-07-16 | 20.2500 | 20.55 | 18.8700 | 18.9300 | -17.155% | 161 | 992 | -46.857% |
| 2026-07-15 | 22.7000 | 23.55 | 21.0500 | 22.8500 | +7.277% | 301 | 858 | -55.974% |
| 2026-07-14 | 23.6500 | 23.65 | 21.3000 | 21.3000 | -8.190% | 25 | 845 | -52.770% |
| 2026-07-13 | 27.5000 | 27.50 | 23.2000 | 23.2000 | -17.143% | 114 | 772 | -56.638% |
| 2026-07-10 | 28.7000 | 29.46 | 27.0000 | 28.0000 | -5.181% | 25 | 757 | -64.071% |
| 2026-07-09 | 30.5000 | 31.50 | 29.3000 | 29.5300 | +7.382% | 42 | 752 | -65.933% |
| 2026-07-08 | 27.5000 | 27.76 | 25.6500 | 27.5000 | -0.362% | 33 | 735 | -63.418% |
| 2026-07-07 | 29.3000 | 29.77 | 25.2500 | 27.6000 | -4.828% | 89 | 675 | -63.551% |
| 2026-07-06 | 28.8500 | 29.13 | 27.8000 | 29.0000 | +9.434% | 17 | 665 | -65.310% |
| 2026-07-02 | 29.5000 | 30.23 | 26.0500 | 26.5000 | -5.188% | 97 | 693 | -62.038% |
| 2026-07-01 | 30.0000 | 30.30 | 27.9500 | 27.9500 | -9.312% | 91 | 659 | -64.007% |
| 2026-06-30 | 30.7400 | 31.40 | 29.1500 | 30.8200 | -1.816% | 40 | 636 | -67.359% |
| 2026-06-29 | 35.1000 | 35.10 | 29.6000 | 31.3900 | +0.288% | 35 | 646 | -67.952% |
| 2026-06-26 | 31.8000 | 32.66 | 31.2700 | 31.3000 | -6.845% | 46 | 631 | -67.859% |
| 2026-06-25 | 33.7500 | 34.00 | 32.9500 | 33.6000 | -6.276% | 50 | 620 | -70.060% |
| 2026-06-24 | 41.1800 | 41.18 | 35.6500 | 35.8500 | -17.491% | 42 | 615 | -71.939% |
| 2026-06-23 | 46.9000 | 46.90 | 43.4500 | 43.4500 | -11.272% | 13 | 620 | -76.847% |
| 2026-06-22 | 49.0000 | 49.00 | 48.7800 | 48.9700 | -14.983% | 4 | 620 | -79.457% |
| 2026-06-18 | 55.9100 | 57.60 | 55.9100 | 57.6000 | +4.727% | 6 | 620 | -82.535% |
| 2026-06-17 | 58.8500 | 58.85 | 55.0000 | 55.0000 | -13.002% | 36 | 599 | -81.709% |
| 2026-06-15 | 62.0500 | 64.95 | 62.0500 | 63.2200 | +17.204% | 16 | 604 | -84.087% |
| 2026-06-12 | 53.9400 | 53.94 | 53.9400 | 53.9400 | -4.107% | 1 | 605 | -81.350% |
| 2026-06-11 | 50.0000 | 56.25 | 50.0000 | 56.2500 | -21.263% | 21 | 590 | -82.116% |
| 2026-06-10 | 76.0000 | 76.00 | 71.4400 | 71.4400 | -4.364% | 15 | 584 | -85.918% |
| 2026-06-09 | 85.0000 | 86.30 | 73.7500 | 74.7000 | -7.205% | 18 | 586 | -86.533% |
| 2026-06-08 | 82.0000 | 82.00 | 80.5000 | 80.5000 | -3.593% | 8 | 587 | -87.503% |
| 2026-06-05 | 87.6300 | 87.63 | 83.5000 | 83.5000 | -11.406% | 3 | 588 | -87.952% |
| 2026-06-04 | 94.2500 | 94.25 | 94.2500 | 94.2500 | -3.333% | 1 | 588 | -89.326% |
| 2026-06-03 | 98.0800 | 98.08 | 97.5000 | 97.5000 | -11.040% | 11 | 588 | -89.682% |
| 2026-06-02 | 108.4500 | 109.60 | 108.4500 | 109.6000 | -4.696% | 33 | 575 | -90.821% |
| 2026-06-01 | 99.5000 | 115.00 | 99.5000 | 115.0000 | +27.212% | 12 | 576 | -91.252% |
| 2026-05-29 | 82.0000 | 90.40 | 82.0000 | 90.4000 | +33.728% | 11 | 578 | -88.872% |
| 2026-05-28 | 67.0000 | 67.60 | 67.0000 | 67.6000 | +9.474% | 5 | 578 | -85.118% |
| 2026-05-27 | 60.9800 | 61.75 | 60.4500 | 61.7500 | -2.155% | 11 | 577 | -83.709% |
| 2026-05-26 | 66.0000 | 66.00 | 63.0500 | 63.1100 | -6.545% | 8 | 577 | -84.060% |
| 2026-05-22 | 67.5300 | 67.53 | 67.5300 | 67.5300 | +5.996% | 1 | 577 | -85.103% |
| 2026-05-21 | 62.7500 | 63.71 | 62.7500 | 63.7100 | +10.225% | 2 | 577 | -84.210% |
| 2026-05-20 | 57.8000 | 57.80 | 57.8000 | 57.8000 | +4.408% | 1 | 577 | -82.595% |
| 2026-05-19 | 56.3300 | 56.33 | 55.3600 | 55.3600 | -5.818% | 3 | 578 | -81.828% |
| 2026-05-18 | 59.0500 | 59.05 | 58.5800 | 58.7800 | -11.423% | 5 | 578 | -82.885% |
| 2026-05-15 | 63.0000 | 66.91 | 63.0000 | 66.3600 | -0.985% | 11 | 577 | -84.840% |
| 2026-05-14 | 62.7000 | 71.01 | 62.7000 | 67.0200 | +5.877% | 6 | 578 | -84.990% |
| 2026-05-13 | 62.0000 | 63.30 | 61.0000 | 63.3000 | +12.653% | 7 | 578 | -84.107% |
| 2026-05-12 | 59.0500 | 59.05 | 56.1900 | 56.1900 | -16.009% | 17 | 589 | -82.096% |
| 2026-05-11 | 65.1500 | 66.90 | 64.5000 | 66.9000 | -1.618% | 4 | 589 | -84.963% |
| 2026-05-08 | 68.2500 | 69.50 | 67.5300 | 68.0000 | +3.030% | 18 | 589 | -85.206% |
| 2026-05-07 | 70.5000 | 70.50 | 65.0000 | 66.0000 | 0.000% | 10 | 592 | -84.758% |
| 2026-05-06 | 57.8800 | 66.00 | 57.8800 | 66.0000 | +14.883% | 7 | 594 | -84.758% |
| 2026-05-05 | 57.2500 | 57.45 | 55.0000 | 57.4500 | +2.297% | 6 | 596 | -82.489% |
| 2026-05-04 | 50.1000 | 56.16 | 50.1000 | 56.1600 | +15.556% | 32 | 597 | -82.087% |
| 2026-05-01 | 50.0000 | 50.00 | 48.6000 | 48.6000 | +19.410% | 3 | 590 | -79.300% |
| 2026-04-30 | 41.8000 | 41.80 | 40.7000 | 40.7000 | -2.281% | 8 | 590 | -75.283% |
| 2026-04-29 | 41.5000 | 42.55 | 41.5000 | 41.6500 | -6.003% | 26 | 590 | -75.846% |
| 2026-04-28 | 43.5000 | 45.10 | 43.5000 | 44.3100 | -8.166% | 48 | 590 | -77.296% |
| 2026-04-27 | 46.7600 | 48.25 | 45.5000 | 48.2500 | +3.430% | 12 | 586 | -79.150% |
| 2026-04-24 | 51.8000 | 51.80 | 46.0000 | 46.6500 | -9.241% | 17 | 585 | -78.435% |
| 2026-04-23 | 54.1800 | 54.18 | 50.0000 | 51.4000 | -14.901% | 5 | 583 | -80.428% |
| 2026-04-22 | 56.9000 | 60.40 | 56.9000 | 60.4000 | +9.203% | 21 | 583 | -83.344% |
| 2026-04-21 | 52.9500 | 57.76 | 52.9500 | 55.3100 | +6.879% | 54 | 574 | -81.812% |
| 2026-04-20 | 51.7000 | 51.75 | 49.0500 | 51.7500 | +4.821% | 58 | 574 | -80.560% |
| 2026-04-17 | 54.0000 | 56.86 | 49.1000 | 49.3700 | -6.620% | 46 | 579 | -79.623% |
| 2026-04-16 | 50.0000 | 54.50 | 49.3500 | 52.8700 | +11.776% | 71 | 584 | -80.972% |
| 2026-04-15 | 45.7500 | 49.40 | 44.8000 | 47.3000 | +12.432% | 197 | 579 | -78.732% |
| 2026-04-14 | 46.0000 | 47.50 | 41.8500 | 42.0700 | +13.857% | 43 | 476 | -76.087% |
| 2026-04-13 | 29.4000 | 36.95 | 29.4000 | 36.9500 | +41.408% | 93 | 482 | -72.774% |
| 2026-04-10 | 24.4000 | 26.80 | 24.0000 | 26.1300 | +3.690% | 38 | 468 | -61.500% |
| 2026-04-09 | 26.6100 | 26.62 | 24.6900 | 25.2000 | -15.719% | 80 | 464 | -60.079% |
| 2026-04-08 | 29.9200 | 29.92 | 29.2500 | 29.9000 | +5.393% | 24 | 418 | -66.355% |
| 2026-04-07 | 29.2000 | 29.20 | 28.3700 | 28.3700 | -8.484% | 8 | 396 | -64.540% |
| 2026-04-06 | 31.0000 | 31.00 | 31.0000 | 31.0000 | +2.209% | 1 | 392 | -67.548% |
| 2026-04-02 | 28.3900 | 30.33 | 28.3900 | 30.3300 | -3.714% | 2 | 393 | -66.832% |
| 2026-04-01 | 31.3000 | 31.55 | 31.3000 | 31.5000 | 0.000% | 29 | 393 | -68.063% |
| 2026-03-31 | 28.7500 | 31.50 | 28.7500 | 31.5000 | +12.500% | 20 | 366 | -68.063% |
| 2026-03-30 | 26.7000 | 28.00 | 26.5500 | 28.0000 | +2.004% | 15 | 381 | -64.071% |
| 2026-03-27 | 27.7500 | 28.60 | 27.4500 | 27.4500 | -7.886% | 8 | 381 | -63.352% |
| 2026-03-26 | 31.2000 | 31.30 | 29.8000 | 29.8000 | -4.334% | 8 | 376 | -66.242% |
| 2026-03-25 | 33.0000 | 33.00 | 31.0000 | 31.1500 | -3.858% | 51 | 370 | -67.705% |
| 2026-03-24 | 33.2000 | 33.20 | 32.4000 | 32.4000 | -11.548% | 5 | 321 | -68.951% |
| 2026-03-23 | 36.4000 | 37.50 | 36.0000 | 36.6300 | +4.062% | 20 | 318 | -72.536% |
| 2026-03-20 | 34.3500 | 35.20 | 33.9500 | 35.2000 | -6.458% | 19 | 313 | -71.420% |
| 2026-03-19 | 38.0000 | 38.50 | 36.9200 | 37.6300 | +4.528% | 16 | 295 | -73.266% |
| 2026-03-18 | 36.3000 | 36.30 | 35.7000 | 36.0000 | -2.703% | 11 | 298 | -72.056% |
| 2026-03-17 | 40.0000 | 40.00 | 37.0000 | 37.0000 | -1.543% | 4 | 297 | -72.811% |
| 2026-03-16 | 38.6000 | 38.60 | 37.3900 | 37.5800 | -1.105% | 11 | 297 | -73.230% |
| 2026-03-13 | 40.2300 | 40.23 | 37.5000 | 38.0000 | -7.317% | 49 | 299 | -73.526% |
| 2026-03-12 | 44.2500 | 46.50 | 41.0000 | 41.0000 | -5.530% | 25 | 318 | -75.463% |
| 2026-03-11 | 51.5000 | 51.50 | 42.3500 | 43.4000 | +21.060% | 96 | 310 | -76.820% |
| 2026-03-10 | 38.0000 | 38.00 | 35.3000 | 35.8500 | -3.965% | 36 | 341 | -71.939% |
| 2026-03-09 | 38.0000 | 38.00 | 35.0000 | 37.3300 | -6.324% | 23 | 311 | -73.051% |
| 2026-03-06 | 42.5000 | 42.50 | 38.9000 | 39.8500 | +2.023% | 18 | 298 | -74.755% |
| 2026-03-05 | 39.7500 | 40.80 | 39.0600 | 39.0600 | +2.385% | 28 | 290 | -74.245% |
| 2026-03-04 | 38.1500 | 38.60 | 38.0000 | 38.1500 | +3.640% | 8 | 300 | -73.630% |
| 2026-03-03 | 33.2500 | 36.81 | 32.8300 | 36.8100 | +1.685% | 8 | 293 | -72.670% |
| 2026-03-02 | 33.9500 | 36.60 | 33.9500 | 36.2000 | +9.631% | 45 | 289 | -72.210% |
| 2026-02-27 | 32.8000 | 33.94 | 32.3000 | 33.0200 | -10.515% | 15 | 260 | -69.534% |
| 2026-02-26 | 36.8500 | 36.90 | 36.8500 | 36.9000 | +1.485% | 3 | 258 | -72.737% |
| 2026-02-25 | 36.5000 | 39.00 | 36.3600 | 36.3600 | +4.333% | 43 | 229 | -72.332% |
| 2026-02-24 | 33.6300 | 34.95 | 33.6300 | 34.8500 | +12.783% | 62 | 229 | -71.133% |
| 2026-02-23 | 31.4000 | 31.40 | 30.5000 | 30.9000 | -13.421% | 6 | 169 | -67.443% |
| 2026-02-20 | 39.0000 | 39.00 | 35.4500 | 35.6900 | -11.942% | 16 | 165 | -71.813% |
| 2026-02-18 | 40.5300 | 40.53 | 40.5300 | 40.5300 | +4.459% | 1 | 158 | -75.179% |
| 2026-02-17 | 41.1100 | 41.11 | 38.8000 | 38.8000 | -12.809% | 6 | 157 | -74.072% |
| 2026-02-13 | 44.5000 | 44.50 | 44.5000 | 44.5000 | +7.255% | 2 | 152 | -77.393% |
| 2026-02-12 | 41.4900 | 41.49 | 41.4900 | 41.4900 | +3.725% | 1 | 152 | -75.753% |
| 2026-02-11 | 42.8000 | 44.28 | 40.0000 | 40.0000 | -9.910% | 9 | 151 | -74.850% |
| 2026-02-10 | 46.0000 | 46.48 | 44.4000 | 44.4000 | +4.841% | 22 | 149 | -77.342% |
| 2026-02-09 | 38.9400 | 43.37 | 38.9400 | 42.3500 | +29.550% | 6 | 144 | -76.246% |
| 2026-02-06 | 32.5100 | 32.69 | 31.0500 | 32.6900 | +9.404% | 23 | 143 | -69.226% |
| 2026-02-05 | 33.0000 | 33.00 | 29.8800 | 29.8800 | -15.522% | 7 | 141 | -66.332% |
| 2026-02-04 | 39.2500 | 39.25 | 33.8500 | 35.3700 | -12.450% | 153 | 139 | -71.558% |
| 2026-02-03 | 40.0000 | 40.40 | 39.0000 | 40.4000 | -10.222% | 9 | 41 | -75.099% |
| 2026-02-02 | 45.0000 | 45.00 | 45.0000 | 45.0000 | -2.174% | 1 | 34 | -77.644% |
| 2026-01-30 | 48.7100 | 48.71 | 46.0000 | 46.0000 | -1.604% | 13 | 33 | -78.130% |
| 2026-01-29 | 50.0000 | 50.00 | 45.7500 | 46.7500 | -12.682% | 20 | 21 | -78.481% |
| 2026-01-27 | 53.5800 | 53.58 | 53.5400 | 53.5400 | -2.655% | 2 | 1 | -81.210% |
| 2026-01-23 | 55.0000 | 55.00 | 55.0000 | 55.0000 | 0.000% | 1 | 1 | -81.709% |