ORCL270319C00140000
ORCL Mar 19 2027 140.00 Call
optionOPRA
EODNov 4, 2026
12.90USD-8.640%(-1.22)176Vol5,650OI
ORCL270319C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.25 | 15.00 | 12.90 | 12.90 | -8.640% | 176 | 5,605 | 0.000% |
| 2026-11-03 | 12.35 | 14.84 | 11.75 | 14.12 | +30.138% | 1,443 | 4,745 | -8.640% |
| 2026-11-02 | 13.21 | 13.25 | 10.85 | 10.85 | -32.314% | 1,660 | 5,076 | +18.894% |
| 2026-10-30 | 17.95 | 17.95 | 15.60 | 16.03 | -21.034% | 153 | 5,060 | -19.526% |
| 2026-10-29 | 23.70 | 23.70 | 19.00 | 20.30 | -15.557% | 580 | 5,129 | -36.453% |
| 2026-10-28 | 16.15 | 25.90 | 15.10 | 24.04 | +42.333% | 301 | 5,186 | -46.339% |
| 2026-10-27 | 15.60 | 17.06 | 15.40 | 16.89 | +22.303% | 156 | 5,127 | -23.623% |
| 2026-10-26 | 14.03 | 14.55 | 13.00 | 13.81 | -3.561% | 183 | 5,156 | -6.589% |
| 2026-10-23 | 13.40 | 15.20 | 13.40 | 14.32 | -0.900% | 493 | 4,958 | -9.916% |
| 2026-10-22 | 14.30 | 15.00 | 13.00 | 14.45 | -7.668% | 2,599 | 3,890 | -10.727% |
| 2026-10-21 | 16.60 | 16.60 | 15.40 | 15.65 | -5.893% | 105 | 3,900 | -17.572% |
| 2026-10-20 | 15.30 | 18.00 | 14.90 | 16.63 | +3.614% | 255 | 3,854 | -22.429% |
| 2026-10-19 | 16.10 | 16.60 | 15.72 | 16.05 | +1.390% | 29 | 3,843 | -19.626% |
| 2026-10-16 | 17.31 | 17.31 | 15.35 | 15.83 | -15.798% | 89 | 3,828 | -18.509% |
| 2026-10-15 | 15.05 | 19.00 | 15.05 | 18.80 | +12.913% | 165 | 3,808 | -31.383% |
| 2026-10-14 | 20.50 | 20.50 | 16.25 | 16.65 | -28.846% | 1,991 | 3,050 | -22.523% |
| 2026-10-13 | 19.40 | 23.75 | 19.40 | 23.40 | +17.884% | 151 | 3,114 | -44.872% |
| 2026-10-12 | 21.00 | 21.00 | 19.55 | 19.85 | -12.555% | 58 | 3,089 | -35.013% |
| 2026-10-09 | 19.49 | 22.91 | 19.49 | 22.70 | +21.912% | 185 | 3,203 | -43.172% |
| 2026-10-08 | 22.55 | 22.55 | 18.25 | 18.62 | -22.027% | 613 | 3,134 | -30.720% |
| 2026-10-07 | 23.70 | 24.15 | 23.00 | 23.88 | -3.006% | 113 | 3,099 | -45.980% |
| 2026-10-06 | 24.47 | 25.50 | 24.00 | 24.62 | +5.665% | 55 | 3,130 | -47.604% |
| 2026-10-05 | 23.75 | 26.00 | 23.30 | 23.30 | -1.688% | 139 | 3,185 | -44.635% |
| 2026-10-02 | 23.60 | 25.00 | 22.60 | 23.70 | +11.268% | 110 | 3,212 | -45.570% |
| 2026-10-01 | 20.60 | 21.65 | 19.80 | 21.30 | +0.235% | 37 | 3,204 | -39.437% |
| 2026-09-30 | 20.00 | 21.50 | 19.70 | 21.25 | +0.236% | 54 | 3,199 | -39.294% |
| 2026-09-29 | 18.50 | 24.70 | 18.50 | 21.20 | +16.164% | 144 | 3,276 | -39.151% |
| 2026-09-28 | 18.35 | 19.90 | 17.70 | 18.25 | -12.679% | 2,032 | 3,244 | -29.315% |
| 2026-09-25 | 22.10 | 22.10 | 20.90 | 20.90 | -5.813% | 296 | 2,960 | -38.278% |
| 2026-09-24 | 20.65 | 22.67 | 19.26 | 22.19 | -11.594% | 753 | 2,332 | -41.866% |
| 2026-09-23 | 27.30 | 27.40 | 25.10 | 25.10 | -13.239% | 269 | 2,280 | -48.606% |
| 2026-09-22 | 29.32 | 31.40 | 28.20 | 28.93 | +2.990% | 67 | 2,248 | -55.410% |
| 2026-09-21 | 27.50 | 28.62 | 26.87 | 28.09 | +2.108% | 202 | 2,247 | -54.076% |
| 2026-09-18 | 27.45 | 27.51 | 25.75 | 27.51 | -7.467% | 622 | 2,597 | -53.108% |
| 2026-09-17 | 28.72 | 30.15 | 28.15 | 29.73 | +23.106% | 74 | 2,603 | -56.609% |
| 2026-09-16 | 22.95 | 26.80 | 22.50 | 24.15 | +4.095% | 212 | 2,490 | -46.584% |
| 2026-09-15 | 25.38 | 25.50 | 23.10 | 23.20 | -10.078% | 285 | 2,462 | -44.397% |
| 2026-09-14 | 24.45 | 26.08 | 24.40 | 25.80 | -15.686% | 122 | 2,394 | -50.000% |
| 2026-09-11 | 34.50 | 35.00 | 30.32 | 30.60 | -9.306% | 116 | 2,304 | -57.843% |
| 2026-09-10 | 38.25 | 38.25 | 33.74 | 33.74 | -14.365% | 36 | 2,290 | -61.766% |
| 2026-09-09 | 41.15 | 41.16 | 38.87 | 39.40 | -0.329% | 23 | 2,281 | -67.259% |
| 2026-09-08 | 44.05 | 44.05 | 39.53 | 39.53 | +8.331% | 51 | 2,279 | -67.367% |
| 2026-09-04 | 37.10 | 37.75 | 36.45 | 36.49 | +4.168% | 325 | 1,993 | -64.648% |
| 2026-09-03 | 30.65 | 35.44 | 30.25 | 35.03 | +22.912% | 136 | 1,947 | -63.174% |
| 2026-09-02 | 26.15 | 28.90 | 26.15 | 28.50 | +8.365% | 147 | 1,808 | -54.737% |
| 2026-09-01 | 29.89 | 29.98 | 25.83 | 26.30 | -17.035% | 171 | 1,747 | -50.951% |
| 2026-08-31 | 31.65 | 31.70 | 31.65 | 31.70 | -5.401% | 5 | 1,742 | -59.306% |
| 2026-08-28 | 35.00 | 35.00 | 32.85 | 33.51 | +0.540% | 40 | 1,741 | -61.504% |
| 2026-08-27 | 35.30 | 35.30 | 31.38 | 33.33 | +2.870% | 17 | 1,740 | -61.296% |
| 2026-08-26 | 33.75 | 34.06 | 31.50 | 32.40 | +11.724% | 74 | 1,759 | -60.185% |
| 2026-08-25 | 30.00 | 30.45 | 29.00 | 29.00 | +1.754% | 5 | 1,762 | -55.517% |
| 2026-08-24 | 29.70 | 29.70 | 28.50 | 28.50 | -8.625% | 34 | 1,735 | -54.737% |
| 2026-08-21 | 31.75 | 32.75 | 31.13 | 31.19 | +10.251% | 56 | 1,760 | -58.641% |
| 2026-08-20 | 30.55 | 30.55 | 28.24 | 28.29 | -6.448% | 49 | 1,736 | -54.401% |
| 2026-08-19 | 29.15 | 30.90 | 25.55 | 30.24 | +2.162% | 59 | 1,710 | -57.341% |
| 2026-08-18 | 29.00 | 30.30 | 29.00 | 29.60 | -5.882% | 46 | 1,731 | -56.419% |
| 2026-08-17 | 32.75 | 33.00 | 31.25 | 31.45 | -8.841% | 42 | 1,727 | -58.983% |
| 2026-08-14 | 37.88 | 37.88 | 34.00 | 34.50 | -13.317% | 34 | 1,733 | -62.609% |
| 2026-08-13 | 39.00 | 41.00 | 39.00 | 39.80 | +8.862% | 81 | 1,699 | -67.588% |
| 2026-08-12 | 36.55 | 37.27 | 33.72 | 36.56 | +12.492% | 25 | 1,702 | -64.716% |
| 2026-08-11 | 34.93 | 34.93 | 31.98 | 32.50 | -11.852% | 20 | 1,699 | -60.308% |
| 2026-08-10 | 36.45 | 37.00 | 35.00 | 36.87 | +10.854% | 93 | 1,789 | -65.012% |
| 2026-08-07 | 32.40 | 34.85 | 32.40 | 33.26 | +1.868% | 10 | 1,791 | -61.215% |
| 2026-08-06 | 33.00 | 34.04 | 32.65 | 32.65 | -1.952% | 70 | 1,807 | -60.490% |
| 2026-08-05 | 33.05 | 34.50 | 32.35 | 33.30 | -6.197% | 51 | 1,792 | -61.261% |
| 2026-08-04 | 33.45 | 36.60 | 33.45 | 35.50 | +8.563% | 49 | 1,789 | -63.662% |
| 2026-08-03 | 25.10 | 33.00 | 25.10 | 32.70 | +31.537% | 105 | 1,772 | -60.550% |
| 2026-07-31 | 24.98 | 25.20 | 23.37 | 24.86 | +2.178% | 215 | 1,574 | -48.109% |
| 2026-07-30 | 23.73 | 24.45 | 23.65 | 24.33 | +28.053% | 40 | 1,569 | -46.979% |
| 2026-07-29 | 19.77 | 20.46 | 18.76 | 19.00 | -6.863% | 52 | 1,578 | -32.105% |
| 2026-07-28 | 18.20 | 20.68 | 18.20 | 20.40 | +1.493% | 75 | 1,590 | -36.765% |
| 2026-07-27 | 19.15 | 21.20 | 19.15 | 20.10 | +9.239% | 40 | 1,589 | -35.821% |
| 2026-07-24 | 21.95 | 21.95 | 18.30 | 18.40 | -11.111% | 69 | 1,586 | -29.891% |
| 2026-07-23 | 22.30 | 22.30 | 20.50 | 20.70 | -11.652% | 59 | 1,556 | -37.681% |
| 2026-07-22 | 23.58 | 24.71 | 23.33 | 23.43 | -3.381% | 13 | 1,555 | -44.942% |
| 2026-07-21 | 22.95 | 24.25 | 22.95 | 24.25 | +12.321% | 13 | 1,557 | -46.804% |
| 2026-07-20 | 20.90 | 22.10 | 20.61 | 21.59 | -8.980% | 65 | 1,542 | -40.250% |
| 2026-07-17 | 21.35 | 23.72 | 21.15 | 23.72 | +7.818% | 147 | 1,580 | -45.616% |
| 2026-07-16 | 23.00 | 23.71 | 21.74 | 22.00 | -18.879% | 241 | 1,499 | -41.364% |
| 2026-07-15 | 25.90 | 27.12 | 24.93 | 27.12 | +10.784% | 24 | 1,499 | -52.434% |
| 2026-07-14 | 26.23 | 26.23 | 24.48 | 24.48 | -8.486% | 87 | 1,472 | -47.304% |
| 2026-07-13 | 29.75 | 30.20 | 26.50 | 26.75 | -15.748% | 160 | 1,371 | -51.776% |
| 2026-07-10 | 32.51 | 33.25 | 31.20 | 31.75 | -2.157% | 63 | 1,308 | -59.370% |
| 2026-07-09 | 33.40 | 36.50 | 32.45 | 32.45 | +3.608% | 87 | 1,328 | -60.247% |
| 2026-07-08 | 31.54 | 32.00 | 29.55 | 31.32 | -0.128% | 24 | 1,309 | -58.812% |
| 2026-07-07 | 33.50 | 33.50 | 29.47 | 31.36 | -3.180% | 36 | 1,292 | -58.865% |
| 2026-07-06 | 33.25 | 33.25 | 31.15 | 32.39 | +6.197% | 93 | 1,226 | -60.173% |
| 2026-07-02 | 34.35 | 34.35 | 30.05 | 30.50 | -4.688% | 386 | 847 | -57.705% |
| 2026-07-01 | 33.50 | 34.00 | 31.58 | 32.00 | -3.759% | 108 | 751 | -59.688% |
| 2026-06-30 | 35.23 | 35.23 | 33.05 | 33.25 | -6.338% | 7 | 747 | -61.203% |
| 2026-06-29 | 33.67 | 35.50 | 33.67 | 35.50 | +0.141% | 56 | 691 | -63.662% |
| 2026-06-26 | 38.00 | 38.00 | 35.45 | 35.45 | -6.588% | 91 | 602 | -63.611% |
| 2026-06-25 | 37.64 | 38.25 | 37.64 | 37.95 | -7.439% | 109 | 544 | -66.008% |
| 2026-06-24 | 43.00 | 43.00 | 40.43 | 41.00 | -18.812% | 427 | 302 | -68.537% |
| 2026-06-23 | 50.50 | 50.50 | 50.50 | 50.50 | -18.680% | 2 | 301 | -74.455% |
| 2026-06-18 | 57.90 | 62.10 | 57.90 | 62.10 | -5.335% | 4 | 300 | -79.227% |
| 2026-06-16 | 65.80 | 65.80 | 65.60 | 65.60 | -4.928% | 2 | 298 | -80.335% |
| 2026-06-15 | 66.60 | 70.39 | 66.45 | 69.00 | +14.618% | 13 | 297 | -81.304% |
| 2026-06-12 | 60.45 | 60.45 | 60.20 | 60.20 | +6.549% | 2 | 295 | -78.571% |
| 2026-06-11 | 60.00 | 60.00 | 56.50 | 56.50 | -29.814% | 128 | 232 | -77.168% |
| 2026-06-10 | 83.50 | 83.50 | 80.50 | 80.50 | +0.337% | 16 | 243 | -83.975% |
| 2026-06-09 | 80.23 | 80.23 | 80.23 | 80.23 | -8.674% | 1 | 243 | -83.921% |
| 2026-06-05 | 94.00 | 94.00 | 86.62 | 87.85 | -15.893% | 3 | 242 | -85.316% |
| 2026-06-03 | 104.45 | 104.45 | 104.45 | 104.45 | -7.238% | 1 | 242 | -87.650% |
| 2026-06-02 | 118.40 | 118.40 | 112.60 | 112.60 | -6.942% | 3 | 242 | -88.544% |
| 2026-06-01 | 122.10 | 122.10 | 121.00 | 121.00 | +24.039% | 2 | 244 | -89.339% |
| 2026-05-29 | 90.00 | 97.55 | 90.00 | 97.55 | +22.182% | 12 | 247 | -86.776% |
| 2026-05-28 | 73.50 | 80.00 | 73.50 | 79.84 | +14.122% | 3 | 249 | -83.843% |
| 2026-05-26 | 70.25 | 70.25 | 69.96 | 69.96 | -0.057% | 21 | 259 | -81.561% |
| 2026-05-22 | 70.00 | 70.00 | 70.00 | 70.00 | +8.679% | 1 | 258 | -81.571% |
| 2026-05-20 | 64.41 | 64.41 | 64.41 | 64.41 | +2.303% | 1 | 257 | -79.972% |
| 2026-05-19 | 62.96 | 62.96 | 62.96 | 62.96 | -0.063% | 2 | 259 | -79.511% |
| 2026-05-18 | 65.00 | 65.00 | 63.00 | 63.00 | -10.638% | 2 | 260 | -79.524% |
| 2026-05-15 | 70.50 | 70.50 | 70.50 | 70.50 | -4.730% | 2 | 260 | -81.702% |
| 2026-05-14 | 77.00 | 77.00 | 74.00 | 74.00 | +9.630% | 2 | 260 | -82.568% |
| 2026-05-13 | 67.79 | 69.00 | 67.50 | 67.50 | +5.058% | 3 | 261 | -80.889% |
| 2026-05-12 | 66.00 | 66.00 | 61.00 | 64.25 | -9.507% | 16 | 254 | -79.922% |
| 2026-05-11 | 72.80 | 72.90 | 71.00 | 71.00 | -4.261% | 15 | 251 | -81.831% |
| 2026-05-08 | 73.12 | 74.16 | 73.12 | 74.16 | +2.177% | 2 | 251 | -82.605% |
| 2026-05-07 | 76.91 | 76.91 | 72.58 | 72.58 | +2.341% | 3 | 253 | -82.227% |
| 2026-05-06 | 66.00 | 70.92 | 66.00 | 70.92 | +8.523% | 8 | 252 | -81.810% |
| 2026-05-05 | 62.50 | 65.35 | 62.50 | 65.35 | +6.088% | 5 | 248 | -80.260% |
| 2026-05-04 | 57.80 | 62.00 | 57.80 | 61.60 | +14.074% | 7 | 245 | -79.058% |
| 2026-05-01 | 51.95 | 55.09 | 51.50 | 54.00 | +16.505% | 8 | 244 | -76.111% |
| 2026-04-30 | 46.35 | 46.35 | 46.35 | 46.35 | -0.749% | 1 | 244 | -72.168% |
| 2026-04-29 | 47.55 | 47.55 | 46.70 | 46.70 | -8.700% | 4 | 243 | -72.377% |
| 2026-04-28 | 51.15 | 51.15 | 51.15 | 51.15 | -4.393% | 1 | 241 | -74.780% |
| 2026-04-27 | 51.50 | 53.50 | 51.50 | 53.50 | +1.326% | 2 | 240 | -75.888% |
| 2026-04-24 | 54.00 | 54.00 | 52.80 | 52.80 | -6.200% | 2 | 238 | -75.568% |
| 2026-04-23 | 56.75 | 56.85 | 56.29 | 56.29 | -15.985% | 6 | 238 | -77.083% |
| 2026-04-22 | 64.16 | 67.11 | 64.16 | 67.00 | +4.769% | 5 | 241 | -80.746% |
| 2026-04-21 | 59.96 | 63.95 | 59.96 | 63.95 | +15.329% | 6 | 242 | -79.828% |
| 2026-04-20 | 55.45 | 55.45 | 55.45 | 55.45 | -3.380% | 1 | 242 | -76.736% |
| 2026-04-17 | 63.30 | 63.30 | 57.39 | 57.39 | -1.392% | 15 | 241 | -77.522% |
| 2026-04-16 | 57.50 | 59.00 | 57.50 | 58.20 | +10.019% | 7 | 236 | -77.835% |
| 2026-04-15 | 54.00 | 54.53 | 52.49 | 52.90 | +11.134% | 42 | 238 | -75.614% |
| 2026-04-14 | 50.00 | 53.00 | 47.25 | 47.60 | +15.254% | 17 | 217 | -72.899% |
| 2026-04-13 | 32.00 | 41.50 | 32.00 | 41.30 | +37.667% | 55 | 214 | -68.765% |
| 2026-04-10 | 28.50 | 31.20 | 28.00 | 30.00 | +2.881% | 68 | 253 | -57.000% |
| 2026-04-09 | 31.50 | 31.50 | 28.64 | 29.16 | -12.955% | 75 | 224 | -55.761% |
| 2026-04-08 | 33.95 | 34.30 | 33.40 | 33.50 | 0.000% | 15 | 173 | -61.493% |
| 2026-04-07 | 33.40 | 33.50 | 32.10 | 33.50 | -4.286% | 10 | 167 | -61.493% |
| 2026-04-06 | 35.34 | 35.46 | 34.70 | 35.00 | -0.568% | 15 | 160 | -63.143% |
| 2026-04-02 | 33.60 | 35.20 | 33.60 | 35.20 | -1.950% | 18 | 140 | -63.352% |
| 2026-04-01 | 35.88 | 35.90 | 35.88 | 35.90 | +1.127% | 14 | 140 | -64.067% |
| 2026-03-31 | 32.83 | 35.50 | 32.83 | 35.50 | +14.516% | 5 | 131 | -63.662% |
| 2026-03-30 | 30.95 | 32.00 | 30.95 | 31.00 | -2.669% | 4 | 132 | -58.387% |
| 2026-03-27 | 31.50 | 32.21 | 31.50 | 31.85 | -7.332% | 5 | 133 | -59.498% |
| 2026-03-26 | 36.10 | 36.10 | 34.19 | 34.37 | -2.496% | 10 | 130 | -62.467% |
| 2026-03-25 | 38.00 | 38.00 | 35.25 | 35.25 | -3.741% | 3 | 126 | -63.404% |
| 2026-03-24 | 36.67 | 36.67 | 36.62 | 36.62 | -12.287% | 2 | 124 | -64.773% |
| 2026-03-23 | 42.42 | 42.42 | 41.75 | 41.75 | +5.031% | 2 | 125 | -69.102% |
| 2026-03-20 | 39.80 | 39.80 | 39.75 | 39.75 | -3.753% | 11 | 124 | -67.547% |
| 2026-03-19 | 41.41 | 41.41 | 41.30 | 41.30 | +0.121% | 4 | 113 | -68.765% |
| 2026-03-17 | 41.99 | 41.99 | 41.16 | 41.25 | -2.528% | 10 | 111 | -68.727% |
| 2026-03-13 | 44.92 | 44.92 | 42.32 | 42.32 | -6.268% | 18 | 107 | -69.518% |
| 2026-03-12 | 45.15 | 45.15 | 45.15 | 45.15 | -5.147% | 2 | 111 | -71.429% |
| 2026-03-11 | 52.50 | 53.50 | 47.60 | 47.60 | +17.184% | 37 | 114 | -72.899% |
| 2026-03-10 | 39.80 | 41.15 | 39.80 | 40.62 | +1.045% | 10 | 104 | -68.242% |
| 2026-03-09 | 39.60 | 40.20 | 39.60 | 40.20 | -15.029% | 8 | 98 | -67.910% |
| 2026-03-06 | 42.35 | 47.31 | 42.35 | 47.31 | +5.133% | 13 | 92 | -72.733% |
| 2026-03-05 | 46.13 | 46.13 | 43.70 | 45.00 | +7.527% | 6 | 84 | -71.333% |
| 2026-03-04 | 41.85 | 41.85 | 41.85 | 41.85 | +0.456% | 2 | 82 | -69.176% |
| 2026-03-03 | 38.77 | 41.66 | 38.00 | 41.66 | +0.823% | 5 | 84 | -69.035% |
| 2026-03-02 | 39.60 | 41.32 | 39.60 | 41.32 | +11.676% | 13 | 86 | -68.780% |
| 2026-02-27 | 36.91 | 38.25 | 36.15 | 37.00 | -8.642% | 22 | 88 | -65.135% |
| 2026-02-26 | 40.50 | 40.50 | 40.50 | 40.50 | -0.857% | 10 | 85 | -68.148% |
| 2026-02-25 | 42.30 | 42.30 | 40.85 | 40.85 | +5.447% | 2 | 85 | -68.421% |
| 2026-02-24 | 37.60 | 39.35 | 37.60 | 38.74 | +8.212% | 4 | 85 | -66.701% |
| 2026-02-23 | 35.65 | 35.80 | 34.05 | 35.80 | -11.166% | 43 | 85 | -63.966% |
| 2026-02-20 | 42.79 | 42.79 | 40.30 | 40.30 | -9.843% | 7 | 82 | -67.990% |
| 2026-02-18 | 44.70 | 44.70 | 44.70 | 44.70 | +1.591% | 1 | 85 | -71.141% |
| 2026-02-17 | 44.00 | 44.00 | 44.00 | 44.00 | -3.614% | 1 | 86 | -70.682% |
| 2026-02-13 | 47.05 | 47.05 | 45.65 | 45.65 | -2.976% | 2 | 84 | -71.742% |
| 2026-02-12 | 47.05 | 47.05 | 47.05 | 47.05 | +1.510% | 1 | 84 | -72.582% |
| 2026-02-11 | 46.35 | 46.35 | 46.35 | 46.35 | -6.079% | 1 | 83 | -72.168% |
| 2026-02-10 | 49.35 | 49.35 | 49.35 | 49.35 | +5.089% | 1 | 83 | -73.860% |
| 2026-02-09 | 45.54 | 48.40 | 45.54 | 46.96 | +25.160% | 19 | 84 | -72.530% |
| 2026-02-06 | 35.37 | 37.52 | 35.33 | 37.52 | +14.916% | 38 | 76 | -65.618% |
| 2026-02-05 | 34.97 | 35.52 | 32.65 | 32.65 | -16.496% | 52 | 60 | -60.490% |
| 2026-02-04 | 40.00 | 40.00 | 38.30 | 39.10 | -11.418% | 6 | 9 | -67.008% |
| 2026-02-03 | 45.45 | 45.45 | 44.14 | 44.14 | -16.512% | 2 | 5 | -70.775% |
| 2026-01-30 | 52.87 | 52.87 | 52.87 | 52.87 | +2.660% | 5 | 5 | -75.601% |
| 2026-01-29 | 51.50 | 51.50 | 51.50 | 51.50 | -19.531% | 1 | 2 | -74.951% |
| 2026-01-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 1 | 1 | -79.844% |