ORCL270219P00070000
ORCL Feb 19 2027 70.00 Put
optionOPRA
EODNov 3, 2026
0.99USD-10.000%(-0.11)152Vol318OI
ORCL270219P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8300 | 0.9900 | 0.8300 | 0.9900 | -10.000% | 152 | 202 | 0.000% |
| 2026-11-02 | 1.0000 | 1.1000 | 0.9800 | 1.1000 | +83.333% | 9 | 195 | -10.000% |
| 2026-10-30 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +53.846% | 12 | 188 | +65.000% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -66.087% | 2 | 186 | +153.846% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +33.721% | 1 | 0 | -13.913% |
| 2026-10-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -21.818% | 1 | 0 | +15.116% |
| 2026-10-22 | 0.7900 | 1.1000 | 0.7500 | 1.1000 | +57.143% | 188 | 0 | -10.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 0 | +41.429% |
| 2026-10-20 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.000% | 2 | 0 | +47.761% |