ORCL270219C00070000
ORCL Feb 19 2027 70.00 Call
optionOPRA
EODNov 3, 2026
57.16USD-12.398%(-8.09)21Vol13OI
ORCL270219C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 57.55 | 57.55 | 57.16 | 57.16 | -12.398% | 21 | 2 | 0.000% |
| 2026-10-30 | 65.25 | 65.25 | 65.25 | 65.25 | +10.313% | 1 | 1 | -12.398% |
| 2026-10-22 | 59.15 | 59.15 | 59.15 | 59.15 | 0.000% | 1 | 1 | -3.364% |