ORCL270219C00185000
ORCL Feb 19 2027 185.00 Call
optionOPRA
EODOct 6, 2026
7.96USD+7.568%(+0.56)7Vol106OI
ORCL270219C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.7700 | 8.0400 | 7.7700 | 7.9600 | +7.568% | 7 | 105 | 0.000% |
| 2026-10-05 | 8.1500 | 8.1500 | 7.3900 | 7.4000 | -5.128% | 15 | 103 | +7.568% |
| 2026-10-02 | 7.4800 | 7.8500 | 7.4800 | 7.8000 | +20.930% | 11 | 103 | +2.051% |
| 2026-10-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +19.444% | 1 | 102 | +23.411% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.279% | 7 | 96 | +47.407% |
| 2026-09-25 | 6.5500 | 6.7000 | 6.4500 | 6.4500 | -7.194% | 66 | 52 | +23.411% |
| 2026-09-24 | 6.1000 | 6.9500 | 6.0500 | 6.9500 | -18.235% | 21 | 31 | +14.532% |
| 2026-09-23 | 9.1500 | 9.1500 | 8.5000 | 8.5000 | -19.811% | 8 | 26 | -6.353% |
| 2026-09-22 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | +6.000% | 3 | 26 | -24.906% |
| 2026-09-21 | 9.1000 | 10.0000 | 9.1000 | 10.0000 | +8.108% | 8 | 20 | -20.400% |
| 2026-09-18 | 8.8000 | 9.2500 | 8.8000 | 9.2500 | -13.064% | 3 | 18 | -13.946% |
| 2026-09-17 | 10.1700 | 10.8500 | 10.0000 | 10.6400 | 0.000% | 23 | 0 | -25.188% |