ORCL270115P00095000
ORCL Jan 15 2027 95.00 Put
optionOPRA
EODNov 4, 2026
3.04USD+1.333%(+0.04)102Vol10,233OI
ORCL270115P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.6000 | 3.0800 | 2.5500 | 3.0400 | +1.333% | 102 | 10,212 | 0.000% |
| 2026-11-03 | 3.4400 | 3.4400 | 2.7400 | 3.0000 | -25.000% | 38 | 10,221 | +1.333% |
| 2026-11-02 | 3.0500 | 4.0500 | 2.8400 | 4.0000 | +60.000% | 159 | 10,143 | -24.000% |
| 2026-10-30 | 1.7900 | 2.5500 | 1.6000 | 2.5000 | +85.185% | 560 | 9,923 | +21.600% |
| 2026-10-29 | 1.2700 | 1.4200 | 1.0800 | 1.3500 | +31.068% | 113 | 9,907 | +125.185% |
| 2026-10-28 | 2.2300 | 2.2900 | 0.9900 | 1.0300 | -53.604% | 96 | 9,932 | +195.146% |
| 2026-10-27 | 2.3500 | 2.3700 | 2.1500 | 2.2200 | -18.081% | 13 | 9,936 | +36.937% |
| 2026-10-26 | 3.1100 | 3.1100 | 2.5600 | 2.7100 | -5.903% | 64 | 9,907 | +12.177% |
| 2026-10-23 | 3.3000 | 3.3000 | 2.8500 | 2.8800 | -11.927% | 27 | 9,916 | +5.556% |
| 2026-10-22 | 2.7800 | 3.4500 | 2.6300 | 3.2700 | +26.744% | 51 | 9,901 | -7.034% |
| 2026-10-21 | 2.5000 | 2.5800 | 2.3100 | 2.5800 | +10.730% | 439 | 9,811 | +17.829% |
| 2026-10-20 | 2.1500 | 2.3300 | 2.1500 | 2.3300 | -2.917% | 159 | 9,763 | +30.472% |
| 2026-10-19 | 2.4500 | 2.5300 | 2.2700 | 2.4000 | -18.367% | 151 | 9,755 | +26.667% |
| 2026-10-16 | 2.1600 | 2.9800 | 2.1500 | 2.9400 | +44.118% | 707 | 9,535 | +3.401% |
| 2026-10-15 | 2.5400 | 2.5400 | 2.0400 | 2.0400 | -15.000% | 38 | 9,534 | +49.020% |
| 2026-10-14 | 1.5000 | 2.5500 | 1.5000 | 2.4000 | +96.721% | 864 | 9,582 | +26.667% |
| 2026-10-13 | 1.4400 | 1.4500 | 1.2200 | 1.2200 | -19.737% | 578 | 9,093 | +149.180% |
| 2026-10-12 | 1.4300 | 1.5600 | 1.4300 | 1.5200 | +16.923% | 40 | 9,098 | +100.000% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.2900 | 1.3000 | -28.177% | 13 | 9,088 | +133.846% |
| 2026-10-08 | 1.4200 | 1.9100 | 1.3700 | 1.8100 | +42.520% | 84 | 9,078 | +67.956% |
| 2026-10-07 | 1.2100 | 1.3200 | 1.2100 | 1.2700 | +4.959% | 591 | 8,843 | +139.370% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.1900 | 1.2100 | -13.571% | 30 | 8,835 | +151.240% |
| 2026-10-05 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | -10.828% | 7 | 8,834 | +117.143% |
| 2026-10-02 | 1.5300 | 1.5700 | 1.4600 | 1.5700 | -23.415% | 17 | 8,842 | +93.631% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.260% | 1 | 8,841 | +48.293% |
| 2026-09-30 | 2.0100 | 2.0100 | 1.8100 | 1.8100 | -17.352% | 60 | 8,819 | +67.956% |
| 2026-09-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 4 | 8,815 | +38.813% |
| 2026-09-28 | 2.0700 | 2.3900 | 2.0700 | 2.1700 | +11.282% | 144 | 8,801 | +40.092% |
| 2026-09-25 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | +2.632% | 16 | 8,796 | +55.897% |
| 2026-09-24 | 2.3500 | 2.5800 | 1.9000 | 1.9000 | +25.000% | 48 | 8,787 | +60.000% |
| 2026-09-23 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | +12.593% | 183 | 8,854 | +100.000% |
| 2026-09-22 | 1.4200 | 1.4200 | 1.2200 | 1.3500 | -9.396% | 525 | 8,877 | +125.185% |
| 2026-09-21 | 1.4100 | 1.4900 | 1.4100 | 1.4900 | -3.871% | 36 | 8,848 | +104.027% |
| 2026-09-18 | 1.6400 | 1.6500 | 1.5300 | 1.5500 | +4.027% | 7 | 8,846 | +96.129% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.4300 | 1.4900 | -25.500% | 12 | 8,851 | +104.027% |
| 2026-09-16 | 2.0800 | 2.0800 | 1.8800 | 2.0000 | -2.913% | 8 | 8,845 | +52.000% |
| 2026-09-15 | 1.9000 | 2.0600 | 1.8300 | 2.0600 | +8.995% | 128 | 8,821 | +47.573% |
| 2026-09-14 | 1.4000 | 1.9000 | 1.4000 | 1.8900 | +35.000% | 153 | 8,812 | +60.847% |
| 2026-09-11 | 0.9300 | 1.5400 | 0.9300 | 1.4000 | -19.075% | 18 | 8,810 | +117.143% |
| 2026-09-10 | 1.5100 | 1.7800 | 1.5100 | 1.7300 | +30.075% | 123 | 8,708 | +75.723% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | -9.524% | 15 | 8,710 | +128.571% |
| 2026-09-08 | 1.2200 | 1.5200 | 1.2200 | 1.4700 | -16.000% | 32 | 8,721 | +106.803% |
| 2026-09-04 | 1.6900 | 1.8000 | 1.5700 | 1.7500 | -2.778% | 22 | 8,721 | +73.714% |
| 2026-09-03 | 2.0300 | 2.0300 | 1.8000 | 1.8000 | -26.829% | 13 | 8,727 | +68.889% |
| 2026-09-02 | 2.6100 | 2.6500 | 2.4300 | 2.4600 | -21.905% | 9 | 8,726 | +23.577% |
| 2026-09-01 | 2.9300 | 3.1500 | 2.8400 | 3.1500 | +25.498% | 63 | 8,694 | -3.492% |
| 2026-08-31 | 2.5000 | 2.5100 | 2.4800 | 2.5100 | -1.569% | 8 | 8,698 | +21.116% |
| 2026-08-28 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | -7.942% | 71 | 8,698 | +19.216% |
| 2026-08-27 | 2.5000 | 2.8200 | 2.5000 | 2.7700 | -4.811% | 279 | 8,663 | +9.747% |
| 2026-08-26 | 2.9000 | 2.9100 | 2.8700 | 2.9100 | -14.412% | 44 | 8,678 | +4.467% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.3800 | 3.4000 | -4.225% | 15 | 8,674 | -10.588% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.5000 | 3.5500 | -1.389% | 8 | 8,674 | -14.366% |
| 2026-08-21 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | -8.861% | 26 | 8,656 | -15.556% |
| 2026-08-20 | 3.9000 | 3.9500 | 3.7500 | 3.9500 | +5.333% | 98 | 8,624 | -23.038% |
| 2026-08-19 | 4.1500 | 4.1500 | 3.4800 | 3.7500 | +1.351% | 668 | 8,418 | -18.933% |
| 2026-08-18 | 3.7000 | 3.7500 | 3.5000 | 3.7000 | +15.625% | 81 | 8,403 | -17.838% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -1.538% | 34 | 8,411 | -5.000% |
| 2026-08-14 | 3.2100 | 3.2500 | 3.0500 | 3.2500 | +1.562% | 103 | 8,324 | -6.462% |
| 2026-08-13 | 3.5500 | 3.5500 | 2.9000 | 3.2000 | -9.605% | 19 | 8,337 | -5.000% |
| 2026-08-12 | 3.4400 | 3.7500 | 3.4400 | 3.5400 | -13.869% | 21 | 8,337 | -14.124% |
| 2026-08-11 | 4.2000 | 4.2500 | 4.1000 | 4.1100 | +5.385% | 6 | 8,334 | -26.034% |
| 2026-08-10 | 4.2500 | 4.3400 | 3.9000 | 3.9000 | -16.129% | 68 | 8,282 | -22.051% |
| 2026-08-07 | 4.8600 | 4.9000 | 4.6500 | 4.6500 | -9.709% | 10 | 8,280 | -34.624% |
| 2026-08-06 | 5.0000 | 5.1500 | 4.8700 | 5.1500 | -1.905% | 51 | 8,263 | -40.971% |
| 2026-08-05 | 5.3000 | 5.4000 | 5.2000 | 5.2500 | -7.080% | 55 | 8,224 | -42.095% |
| 2026-08-04 | 5.7000 | 5.7200 | 5.1000 | 5.6500 | -7.377% | 25 | 8,215 | -46.195% |
| 2026-08-03 | 7.1500 | 7.1500 | 6.1000 | 6.1000 | -23.750% | 69 | 8,235 | -50.164% |
| 2026-07-31 | 8.0000 | 8.5000 | 7.9400 | 8.0000 | -8.467% | 123 | 8,301 | -62.000% |
| 2026-07-30 | 9.4200 | 9.4200 | 8.6500 | 8.7400 | -12.161% | 86 | 8,260 | -65.217% |
| 2026-07-29 | 10.3300 | 10.9100 | 9.8000 | 9.9500 | +3.430% | 121 | 8,225 | -69.447% |
| 2026-07-28 | 11.1500 | 11.3500 | 9.6200 | 9.6200 | -5.408% | 49 | 8,201 | -68.399% |
| 2026-07-27 | 10.6500 | 10.6500 | 9.9500 | 10.1700 | -12.704% | 189 | 8,088 | -70.108% |
| 2026-07-24 | 10.5500 | 11.6500 | 10.4000 | 11.6500 | +11.483% | 472 | 8,328 | -73.906% |
| 2026-07-23 | 9.6000 | 10.4500 | 9.5500 | 10.4500 | +14.835% | 62 | 8,302 | -70.909% |
| 2026-07-22 | 8.4800 | 9.1500 | 8.4800 | 9.1000 | +5.324% | 56 | 8,302 | -66.593% |
| 2026-07-21 | 9.0500 | 9.1100 | 8.6000 | 8.6400 | -9.906% | 58 | 8,327 | -64.815% |
| 2026-07-20 | 8.7000 | 9.7400 | 8.7000 | 9.5900 | +10.230% | 356 | 8,131 | -68.300% |
| 2026-07-17 | 9.0000 | 9.0000 | 8.1500 | 8.7000 | 0.000% | 101 | 8,101 | -65.057% |
| 2026-07-16 | 7.8800 | 8.7000 | 7.8800 | 8.7000 | +20.833% | 45 | 8,120 | -65.057% |
| 2026-07-15 | 7.4300 | 7.4300 | 7.0000 | 7.2000 | -8.861% | 141 | 8,089 | -57.778% |
| 2026-07-14 | 7.3000 | 7.9000 | 7.3000 | 7.9000 | +6.757% | 37 | 8,071 | -61.519% |
| 2026-07-13 | 6.4000 | 7.5000 | 6.3000 | 7.4000 | +26.930% | 74 | 8,104 | -58.919% |
| 2026-07-10 | 5.6900 | 5.9300 | 5.6900 | 5.8300 | +6.972% | 4 | 8,103 | -47.856% |
| 2026-07-09 | 5.2300 | 5.6000 | 5.2300 | 5.4500 | -13.355% | 23 | 8,085 | -44.220% |
| 2026-07-08 | 6.3600 | 6.4000 | 6.2000 | 6.2900 | +3.115% | 20 | 8,077 | -51.669% |
| 2026-07-07 | 5.5400 | 6.2400 | 5.5300 | 6.1000 | +9.910% | 17 | 8,080 | -50.164% |
| 2026-07-06 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -7.191% | 8 | 8,083 | -45.225% |
| 2026-07-02 | 5.9000 | 6.1000 | 5.9000 | 5.9800 | +11.776% | 16 | 8,068 | -49.164% |
| 2026-07-01 | 5.0500 | 5.3500 | 5.0500 | 5.3500 | +2.885% | 12 | 8,061 | -43.178% |
| 2026-06-30 | 4.7400 | 5.2000 | 4.7400 | 5.2000 | +8.559% | 21 | 8,046 | -41.538% |
| 2026-06-29 | 4.7500 | 5.0000 | 4.7500 | 4.7900 | +5.275% | 129 | 8,047 | -36.534% |
| 2026-06-26 | 4.3800 | 4.5500 | 4.3800 | 4.5500 | +2.247% | 173 | 7,984 | -33.187% |
| 2026-06-25 | 4.1000 | 4.5000 | 4.0000 | 4.4500 | +11.250% | 147 | 7,993 | -31.685% |
| 2026-06-24 | 3.3600 | 4.0500 | 3.3600 | 4.0000 | +37.931% | 82 | 8,004 | -24.000% |
| 2026-06-23 | 2.7800 | 2.9000 | 2.7800 | 2.9000 | +23.404% | 26 | 7,994 | +4.828% |
| 2026-06-18 | 2.3700 | 2.3800 | 2.1500 | 2.3500 | +16.337% | 24 | 7,994 | +29.362% |
| 2026-06-17 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -6.481% | 17 | 8,009 | +50.495% |
| 2026-06-15 | 2.1400 | 2.1600 | 2.1000 | 2.1600 | -19.703% | 3 | 8,011 | +40.741% |
| 2026-06-12 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | -10.333% | 22 | 7,994 | +13.011% |
| 2026-06-11 | 2.6800 | 3.0000 | 2.6500 | 3.0000 | +2.740% | 10 | 7,994 | +1.333% |
| 2026-06-10 | 2.2400 | 2.9200 | 2.2400 | 2.9200 | +46.000% | 23 | 7,993 | +4.110% |
| 2026-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 1 | 7,994 | +52.000% |
| 2026-06-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 3 | 7,994 | +51.244% |
| 2026-06-05 | 1.8800 | 2.0500 | 1.8800 | 2.0500 | +13.260% | 11 | 8,005 | +48.293% |
| 2026-06-04 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -1.093% | 2 | 8,005 | +67.956% |
| 2026-06-03 | 1.8000 | 1.8700 | 1.8000 | 1.8300 | +16.561% | 33 | 8,005 | +66.120% |
| 2026-06-02 | 1.6900 | 1.7900 | 1.5700 | 1.5700 | -4.848% | 290 | 8,023 | +93.631% |
| 2026-06-01 | 1.9700 | 2.0400 | 1.6500 | 1.6500 | -19.903% | 4 | 8,024 | +84.242% |
| 2026-05-29 | 2.2400 | 2.2400 | 1.8700 | 2.0600 | -3.738% | 40 | 8,007 | +47.573% |
| 2026-05-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -18.321% | 1 | 8,007 | +42.056% |
| 2026-05-27 | 2.6200 | 2.6400 | 2.6200 | 2.6200 | +0.383% | 130 | 8,063 | +16.031% |
| 2026-05-26 | 2.6300 | 2.7200 | 2.6100 | 2.6100 | -0.760% | 36 | 8,079 | +16.475% |
| 2026-05-22 | 2.4900 | 2.6300 | 2.4900 | 2.6300 | -6.071% | 2 | 8,080 | +15.589% |
| 2026-05-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 31 | 8,109 | +8.571% |
| 2026-05-20 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -7.051% | 20 | 8,099 | +4.828% |
| 2026-05-18 | 3.1000 | 3.1200 | 3.0200 | 3.1200 | +8.711% | 35 | 8,088 | -2.564% |
| 2026-05-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.712% | 1 | 8,088 | +5.923% |
| 2026-05-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 1 | 8,089 | +4.110% |
| 2026-05-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 16 | 8,089 | +6.667% |
| 2026-05-12 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +5.172% | 31 | 8,088 | -0.328% |
| 2026-05-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 10 | 8,088 | +4.828% |
| 2026-05-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 76 | 8,088 | +1.333% |
| 2026-05-07 | 3.2800 | 3.2800 | 3.1500 | 3.1500 | -7.353% | 44 | 8,058 | -3.492% |
| 2026-05-05 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -3.955% | 4 | 8,062 | -10.588% |
| 2026-05-04 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | -13.235% | 5,001 | 8,062 | -14.124% |
| 2026-05-01 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | -11.688% | 169 | 8,885 | -25.490% |
| 2026-04-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +10.000% | 1 | 8,885 | -34.199% |
| 2026-04-28 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +7.692% | 7 | 8,884 | -27.619% |
| 2026-04-27 | 3.8500 | 3.9000 | 3.7300 | 3.9000 | +3.448% | 21 | 8,883 | -22.051% |
| 2026-04-24 | 3.4500 | 3.7700 | 3.4500 | 3.7700 | +7.714% | 42 | 8,887 | -19.363% |
| 2026-04-23 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | +16.667% | 11 | 8,899 | -13.143% |
| 2026-04-22 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -6.832% | 5 | 8,899 | +1.333% |
| 2026-04-21 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.424% | 1 | 8,901 | -5.590% |
| 2026-04-20 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -8.333% | 23 | 8,901 | -7.879% |
| 2026-04-17 | 3.5000 | 3.6000 | 3.4900 | 3.6000 | -3.226% | 36 | 8,901 | -15.556% |
| 2026-04-16 | 3.5700 | 3.7200 | 3.5700 | 3.7200 | -11.217% | 2 | 8,899 | -18.280% |
| 2026-04-15 | 4.1600 | 4.1900 | 4.1600 | 4.1900 | -27.883% | 5 | 8,899 | -27.446% |
| 2026-04-13 | 6.2500 | 6.2500 | 5.7800 | 5.8100 | -24.545% | 5 | 8,904 | -47.676% |
| 2026-04-10 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | 0.000% | 6 | 8,905 | -60.519% |
| 2026-04-09 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | +17.557% | 34 | 8,899 | -60.519% |
| 2026-04-08 | 6.7500 | 6.8000 | 6.5500 | 6.5500 | -11.367% | 11 | 8,870 | -53.588% |
| 2026-04-07 | 7.3000 | 7.6000 | 7.3000 | 7.3900 | +7.101% | 4 | 8,869 | -58.863% |
| 2026-04-06 | 6.9400 | 6.9500 | 6.9000 | 6.9000 | -2.817% | 3 | 8,867 | -55.942% |
| 2026-04-02 | 7.0200 | 7.1000 | 7.0200 | 7.1000 | +3.348% | 3 | 8,865 | -57.183% |
| 2026-04-01 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +1.029% | 2 | 8,865 | -55.750% |
| 2026-03-31 | 7.1600 | 7.1600 | 6.8000 | 6.8000 | -17.576% | 21 | 8,863 | -55.294% |
| 2026-03-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.733% | 5 | 8,858 | -63.152% |
| 2026-03-27 | 8.0000 | 8.2000 | 7.9000 | 8.1900 | +7.763% | 17 | 8,854 | -62.882% |
| 2026-03-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 2 | 8,850 | -60.000% |
| 2026-03-24 | 6.8300 | 6.9000 | 6.8200 | 6.9000 | +13.115% | 12 | 8,850 | -55.942% |
| 2026-03-23 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -5.426% | 100 | 8,853 | -50.164% |
| 2026-03-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +6.612% | 7 | 8,770 | -52.868% |
| 2026-03-19 | 6.1500 | 6.2500 | 6.0500 | 6.0500 | -3.200% | 17 | 8,763 | -49.752% |
| 2026-03-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 62 | 8,754 | -51.360% |
| 2026-03-17 | 6.0500 | 6.3000 | 6.0000 | 6.3000 | -3.817% | 23 | 8,737 | -51.746% |
| 2026-03-13 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | +14.912% | 6 | 8,715 | -53.588% |
| 2026-03-12 | 5.3800 | 5.7000 | 5.3800 | 5.7000 | +10.680% | 17 | 8,714 | -46.667% |
| 2026-03-11 | 5.1300 | 5.1500 | 5.1300 | 5.1500 | -29.932% | 11 | 8,714 | -40.971% |
| 2026-03-10 | 7.5000 | 7.5000 | 7.2000 | 7.3500 | -8.125% | 41 | 8,715 | -58.639% |
| 2026-03-09 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | +11.888% | 26 | 8,726 | -62.000% |
| 2026-03-06 | 7.4500 | 7.4500 | 7.1500 | 7.1500 | -11.180% | 84 | 8,741 | -57.483% |
| 2026-03-05 | 7.0500 | 8.0500 | 7.0500 | 8.0500 | +6.623% | 16 | 8,696 | -62.236% |
| 2026-03-04 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -5.625% | 3 | 8,700 | -59.735% |
| 2026-03-03 | 8.3000 | 8.3500 | 8.0000 | 8.0000 | -3.030% | 913 | 8,694 | -62.000% |
| 2026-03-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 1 | 7,896 | -63.152% |
| 2026-02-27 | 8.9000 | 8.9500 | 8.6500 | 8.9500 | +5.917% | 22 | 7,896 | -66.034% |
| 2026-02-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.321% | 113 | 7,900 | -64.024% |
| 2026-02-25 | 7.9500 | 8.1500 | 7.9500 | 8.1000 | -8.267% | 22 | 7,785 | -62.469% |
| 2026-02-24 | 9.1000 | 9.1000 | 8.8300 | 8.8300 | -9.436% | 6 | 7,785 | -65.572% |
| 2026-02-23 | 8.8800 | 9.7500 | 8.8800 | 9.7500 | +28.289% | 23 | 7,783 | -68.821% |
| 2026-02-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.118% | 6 | 7,781 | -60.000% |
| 2026-02-19 | 6.8500 | 7.2300 | 6.8000 | 7.2300 | +1.688% | 57 | 7,781 | -57.953% |
| 2026-02-18 | 6.9900 | 7.1300 | 6.9800 | 7.1100 | -3.919% | 14 | 7,780 | -57.243% |
| 2026-02-17 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | -0.937% | 126 | 7,780 | -58.919% |
| 2026-02-12 | 7.4000 | 7.4700 | 7.4000 | 7.4700 | +3.034% | 129 | 7,724 | -59.304% |
| 2026-02-11 | 7.0000 | 7.3100 | 7.0000 | 7.2500 | +6.618% | 19 | 7,795 | -58.069% |
| 2026-02-10 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -7.357% | 2 | 7,794 | -55.294% |
| 2026-02-09 | 7.6000 | 7.6000 | 7.1000 | 7.3400 | -21.665% | 107 | 7,794 | -58.583% |
| 2026-02-06 | 9.3200 | 9.3700 | 9.2000 | 9.3700 | -6.951% | 4 | 7,696 | -67.556% |
| 2026-02-05 | 8.9000 | 10.0700 | 8.9000 | 10.0700 | +25.875% | 155 | 7,694 | -69.811% |
| 2026-02-04 | 7.6000 | 8.5800 | 7.6000 | 8.0000 | +10.345% | 68 | 7,623 | -62.000% |
| 2026-02-03 | 6.8000 | 7.3000 | 6.8000 | 7.2500 | +20.632% | 58 | 7,600 | -58.069% |
| 2026-02-02 | 5.5500 | 6.0100 | 5.4400 | 6.0100 | +1.864% | 4 | 7,600 | -49.418% |
| 2026-01-30 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -0.840% | 3 | 7,596 | -48.475% |
| 2026-01-29 | 5.1700 | 6.0400 | 5.1700 | 5.9500 | +29.348% | 32 | 7,593 | -48.908% |
| 2026-01-27 | 2.7500 | 4.6500 | 2.7500 | 4.6000 | +9.524% | 17 | 7,592 | -33.913% |
| 2026-01-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.871% | 3 | 7,590 | -27.619% |
| 2026-01-21 | 4.8000 | 4.8000 | 4.6600 | 4.6600 | +11.217% | 4 | 7,590 | -34.764% |
| 2026-01-20 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | +13.243% | 2 | 7,589 | -27.446% |
| 2026-01-15 | 3.5000 | 3.7000 | 3.4900 | 3.7000 | +5.714% | 7,070 | 7,589 | -17.838% |
| 2026-01-14 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +12.903% | 10 | 1,719 | -13.143% |
| 2026-01-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 1 | 1,712 | -1.935% |
| 2026-01-12 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | -0.647% | 1,501 | 1,713 | -0.977% |
| 2026-01-09 | 3.2500 | 3.2500 | 3.0900 | 3.0900 | -6.928% | 280 | 805 | -1.618% |
| 2026-01-07 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +4.732% | 1 | 882 | -8.434% |
| 2025-12-31 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.314% | 1 | 882 | -4.101% |
| 2025-12-30 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | -3.049% | 10 | 882 | -4.403% |
| 2025-12-22 | 3.5400 | 3.5800 | 3.2700 | 3.2800 | -7.606% | 7 | 882 | -7.317% |
| 2025-12-19 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | -18.391% | 67 | 881 | -14.366% |
| 2025-12-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.694% | 94 | 815 | -30.115% |
| 2025-12-17 | 4.4400 | 4.4400 | 4.3200 | 4.3200 | +4.096% | 9 | 738 | -29.630% |
| 2025-12-15 | 4.2800 | 4.2800 | 4.0400 | 4.1500 | +7.235% | 128 | 729 | -26.747% |
| 2025-12-12 | 3.4000 | 3.8700 | 3.4000 | 3.8700 | +3.200% | 288 | 611 | -21.447% |
| 2025-12-11 | 3.8000 | 3.8000 | 3.7400 | 3.7500 | +10.294% | 10 | 530 | -18.933% |
| 2025-12-04 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -21.839% | 6 | 522 | -10.588% |
| 2025-11-25 | 4.4200 | 4.4200 | 4.3500 | 4.3500 | +8.479% | 113 | 522 | -30.115% |
| 2025-11-24 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +56.031% | 1 | 521 | -24.190% |
| 2025-11-20 | 2.5400 | 2.5700 | 2.5400 | 2.5700 | +52.071% | 2 | 520 | +18.288% |
| 2025-09-30 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -23.874% | 1 | 520 | +79.882% |
| 2025-08-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +20.000% | 1 | 520 | +36.937% |
| 2025-08-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 520 | +64.324% |
| 2025-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 1 | 519 | +52.000% |
| 2025-07-10 | 2.0700 | 2.0700 | 1.9200 | 1.9200 | -5.882% | 2 | 520 | +58.333% |
| 2025-07-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.774% | 1 | 521 | +49.020% |
| 2025-07-02 | 2.3200 | 2.3200 | 2.1200 | 2.1200 | -17.187% | 37 | 521 | +43.396% |
| 2025-06-27 | 2.4400 | 2.5600 | 2.4400 | 2.5600 | +1.992% | 2 | 487 | +18.750% |
| 2025-06-26 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | +2.449% | 4 | 487 | +21.116% |
| 2025-06-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -28.986% | 1 | 487 | +24.082% |
| 2025-06-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -20.690% | 1 | 486 | -11.884% |
| 2025-06-02 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -2.247% | 9 | 487 | -30.115% |
| 2025-05-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 6 | 487 | -31.685% |
| 2025-05-29 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +7.059% | 6 | 487 | -33.187% |
| 2025-05-13 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -13.265% | 2 | 487 | -28.471% |
| 2025-05-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -34.228% | 1 | 489 | -37.959% |
| 2025-04-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -33.184% | 3 | 488 | -59.195% |
| 2025-04-21 | 10.9500 | 11.2000 | 10.8500 | 11.1500 | +14.359% | 271 | 488 | -72.735% |
| 2025-04-04 | 10.1000 | 10.1000 | 9.7500 | 9.7500 | +27.953% | 4 | 251 | -68.821% |
| 2025-04-03 | 7.7000 | 7.7000 | 7.6200 | 7.6200 | +32.522% | 2 | 251 | -60.105% |
| 2025-03-27 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +11.650% | 19 | 252 | -47.130% |
| 2025-03-26 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +4.040% | 2 | 233 | -40.971% |
| 2025-03-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.913% | 2 | 231 | -38.586% |
| 2025-03-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.505% | 1 | 231 | -47.130% |
| 2025-03-12 | 6.0500 | 6.0500 | 5.4500 | 5.4500 | -22.143% | 34 | 230 | -44.220% |
| 2025-03-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +27.273% | 1 | 198 | -56.571% |
| 2025-03-06 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +14.583% | 112 | 86 | -44.727% |
| 2025-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +33.333% | 1 | 86 | -36.667% |
| 2025-02-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +19.601% | 56 | 30 | -15.556% |
| 2025-02-18 | 2.8000 | 3.0100 | 2.8000 | 3.0100 | -7.951% | 2 | 30 | +0.997% |
| 2025-02-14 | 3.1300 | 3.2700 | 3.1300 | 3.2700 | +1.238% | 4 | 28 | -7.034% |
| 2025-02-04 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -10.278% | 1 | 28 | -5.882% |
| 2025-01-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +44.000% | 1 | 27 | -15.556% |
| 2025-01-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.485% | 2 | 27 | +21.600% |
| 2025-01-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -21.000% | 1 | 27 | +28.270% |
| 2025-01-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 21 | 28 | +1.333% |
| 2025-01-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 40 | 35 | -7.879% |
| 2024-12-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 9 | 17 | -5.000% |
| 2024-12-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.272% | 2 | 8 | -0.328% |
| 2024-12-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.048% | 3 | 6 | +5.923% |
| 2024-12-10 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 3 | +3.754% |
| 2024-12-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -19.726% | 1 | 2 | +3.754% |
| 2024-10-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 1 | -16.712% |