ORCL270115P00090000
ORCL Jan 15 2027 90.00 Put
optionOPRA
EODNov 4, 2026
2.10USD-2.326%(-0.05)84Vol14,241OI
ORCL270115P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.8000 | 2.1800 | 1.8000 | 2.1000 | -2.326% | 84 | 14,234 | 0.000% |
| 2026-11-03 | 2.7300 | 2.7300 | 2.0900 | 2.1500 | -25.087% | 1,010 | 14,298 | -2.326% |
| 2026-11-02 | 2.1100 | 3.0000 | 2.0500 | 2.8700 | +64.943% | 174 | 14,332 | -26.829% |
| 2026-10-30 | 1.2500 | 1.8900 | 1.1400 | 1.7400 | +77.551% | 419 | 14,508 | +20.690% |
| 2026-10-29 | 0.9300 | 1.0000 | 0.9000 | 0.9800 | +34.247% | 57 | 14,485 | +114.286% |
| 2026-10-28 | 1.5700 | 1.6500 | 0.7100 | 0.7300 | -54.375% | 288 | 14,641 | +187.671% |
| 2026-10-27 | 1.6400 | 1.6800 | 1.5500 | 1.6000 | -21.182% | 118 | 14,543 | +31.250% |
| 2026-10-26 | 2.0700 | 2.2300 | 1.8800 | 2.0300 | +0.995% | 75 | 14,548 | +3.448% |
| 2026-10-23 | 2.3500 | 2.3500 | 2.0100 | 2.0100 | -20.553% | 1,482 | 13,946 | +4.478% |
| 2026-10-22 | 2.0000 | 2.6100 | 1.8400 | 2.5300 | +33.158% | 204 | 13,837 | -16.996% |
| 2026-10-21 | 1.8000 | 1.9000 | 1.6600 | 1.9000 | +13.772% | 823 | 13,623 | +10.526% |
| 2026-10-20 | 1.8400 | 1.8600 | 1.5800 | 1.6700 | -2.907% | 291 | 13,638 | +25.749% |
| 2026-10-19 | 1.7700 | 1.8400 | 1.6400 | 1.7200 | -18.868% | 90 | 13,639 | +22.093% |
| 2026-10-16 | 1.5100 | 2.1500 | 1.5100 | 2.1200 | +47.222% | 723 | 13,509 | -0.943% |
| 2026-10-15 | 1.7800 | 1.8400 | 1.4400 | 1.4400 | -16.279% | 205 | 13,465 | +45.833% |
| 2026-10-14 | 1.2700 | 1.8600 | 1.2700 | 1.7200 | +97.701% | 320 | 13,350 | +22.093% |
| 2026-10-13 | 1.0000 | 1.0700 | 0.8700 | 0.8700 | -18.692% | 39 | 13,327 | +141.379% |
| 2026-10-12 | 1.0500 | 1.0700 | 1.0000 | 1.0700 | +17.582% | 87 | 13,332 | +96.262% |
| 2026-10-09 | 0.9400 | 1.0000 | 0.9100 | 0.9100 | -31.579% | 18 | 13,324 | +130.769% |
| 2026-10-08 | 0.9200 | 1.3700 | 0.9200 | 1.3300 | +44.565% | 107 | 13,319 | +57.895% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +12.195% | 1 | 13,320 | +128.261% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.8100 | 0.8200 | -18.812% | 707 | 13,337 | +156.098% |
| 2026-10-05 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | -11.404% | 5 | 13,338 | +107.921% |
| 2026-10-02 | 1.0600 | 1.1400 | 1.0400 | 1.1400 | -14.286% | 51 | 13,339 | +84.211% |
| 2026-10-01 | 1.3500 | 1.4200 | 1.3300 | 1.3300 | -0.746% | 14 | 13,339 | +57.895% |
| 2026-09-30 | 1.4000 | 1.4100 | 1.2800 | 1.3400 | +0.752% | 95 | 13,320 | +56.716% |
| 2026-09-29 | 1.5500 | 1.5500 | 1.2500 | 1.3300 | -17.391% | 34 | 13,328 | +57.895% |
| 2026-09-28 | 1.5500 | 1.7300 | 1.5500 | 1.6100 | +19.259% | 103 | 13,241 | +30.435% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 1 | 13,241 | +55.556% |
| 2026-09-24 | 1.4000 | 1.8200 | 1.3900 | 1.3900 | +26.364% | 222 | 13,329 | +51.079% |
| 2026-09-23 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +14.583% | 32 | 13,332 | +90.909% |
| 2026-09-22 | 0.9500 | 0.9900 | 0.8900 | 0.9600 | -11.111% | 217 | 13,220 | +118.750% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.0100 | 1.0800 | 0.000% | 78 | 13,245 | +94.444% |
| 2026-09-18 | 1.1500 | 1.1900 | 1.0800 | 1.0800 | -0.917% | 39 | 13,269 | +94.444% |
| 2026-09-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -22.143% | 1 | 13,269 | +92.661% |
| 2026-09-16 | 1.5100 | 1.5100 | 1.3000 | 1.4000 | -5.405% | 122 | 13,257 | +50.000% |
| 2026-09-15 | 1.3200 | 1.4800 | 1.3200 | 1.4800 | +1.370% | 63 | 13,264 | +41.892% |
| 2026-09-14 | 1.3000 | 1.4600 | 1.2300 | 1.4600 | +53.684% | 358 | 13,148 | +43.836% |
| 2026-09-11 | 0.7100 | 1.1400 | 0.7100 | 0.9500 | -29.630% | 158 | 13,147 | +121.053% |
| 2026-09-10 | 1.2300 | 1.3500 | 1.0900 | 1.3500 | +33.663% | 582 | 13,639 | +55.556% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.0000 | 1.0100 | -5.607% | 72 | 13,629 | +107.921% |
| 2026-09-08 | 0.9600 | 1.1400 | 0.9600 | 1.0700 | -9.322% | 95 | 13,615 | +96.262% |
| 2026-09-04 | 1.1400 | 1.2600 | 1.1400 | 1.1800 | -14.493% | 34 | 13,621 | +77.966% |
| 2026-09-03 | 1.5000 | 1.6300 | 1.3800 | 1.3800 | -23.333% | 18 | 13,606 | +52.174% |
| 2026-09-02 | 2.1900 | 2.1900 | 1.8000 | 1.8000 | -21.739% | 27 | 13,602 | +16.667% |
| 2026-09-01 | 2.2100 | 2.5200 | 2.0700 | 2.3000 | +25.000% | 45 | 13,599 | -8.696% |
| 2026-08-31 | 1.9900 | 2.0100 | 1.8100 | 1.8400 | -4.663% | 34 | 13,581 | +14.130% |
| 2026-08-28 | 1.8700 | 1.9600 | 1.8500 | 1.9300 | -9.390% | 12 | 13,578 | +8.808% |
| 2026-08-27 | 2.0500 | 2.3000 | 2.0000 | 2.1300 | -7.391% | 92 | 13,591 | -1.408% |
| 2026-08-26 | 2.2200 | 2.3700 | 2.2200 | 2.3000 | -10.506% | 31 | 13,584 | -8.696% |
| 2026-08-25 | 3.0000 | 3.0000 | 2.5100 | 2.5700 | -4.815% | 9 | 13,591 | -18.288% |
| 2026-08-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 3 | 13,594 | -22.222% |
| 2026-08-21 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | -7.095% | 25 | 13,586 | -23.636% |
| 2026-08-20 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | +2.778% | 33 | 13,555 | -29.054% |
| 2026-08-19 | 2.9700 | 3.0100 | 2.7000 | 2.8800 | +0.348% | 81 | 13,521 | -27.083% |
| 2026-08-18 | 2.7700 | 2.9000 | 2.7300 | 2.8700 | +14.800% | 10 | 13,521 | -26.829% |
| 2026-08-17 | 2.5900 | 2.7500 | 2.5000 | 2.5000 | -5.660% | 120 | 13,617 | -16.000% |
| 2026-08-14 | 2.5000 | 2.6500 | 2.4000 | 2.6500 | +7.287% | 7 | 13,615 | -20.755% |
| 2026-08-13 | 2.3000 | 2.5800 | 2.3000 | 2.4700 | -12.411% | 129 | 13,731 | -14.980% |
| 2026-08-12 | 2.6900 | 2.9200 | 2.5300 | 2.8200 | -12.422% | 117 | 13,736 | -25.532% |
| 2026-08-11 | 3.3500 | 3.4000 | 3.2200 | 3.2200 | +0.940% | 6 | 13,735 | -34.783% |
| 2026-08-10 | 3.8000 | 3.8000 | 3.1500 | 3.1900 | -14.933% | 43 | 13,752 | -34.169% |
| 2026-08-07 | 4.0500 | 4.1500 | 3.7400 | 3.7500 | -12.791% | 41 | 13,776 | -44.000% |
| 2026-08-06 | 4.5700 | 4.5700 | 3.9000 | 4.3000 | +3.614% | 24 | 13,770 | -51.163% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.1500 | 4.1500 | -1.190% | 175 | 13,898 | -49.398% |
| 2026-08-04 | 4.8500 | 4.8500 | 4.0700 | 4.2000 | -14.286% | 52 | 13,883 | -50.000% |
| 2026-08-03 | 5.9000 | 5.9000 | 4.9000 | 4.9000 | -25.419% | 487 | 13,606 | -57.143% |
| 2026-07-31 | 6.5500 | 6.7900 | 6.5500 | 6.5700 | -6.143% | 11 | 13,609 | -68.037% |
| 2026-07-30 | 7.7500 | 8.0000 | 6.9800 | 7.0000 | -15.663% | 354 | 13,623 | -70.000% |
| 2026-07-29 | 8.3000 | 9.0800 | 8.1500 | 8.3000 | +1.591% | 1,540 | 13,894 | -74.699% |
| 2026-07-28 | 9.3500 | 9.3500 | 8.0000 | 8.1700 | -2.156% | 48 | 13,859 | -74.296% |
| 2026-07-27 | 8.4800 | 8.6000 | 8.2700 | 8.3500 | -11.920% | 32 | 13,847 | -74.850% |
| 2026-07-24 | 9.2000 | 9.6500 | 8.8500 | 9.4800 | +11.137% | 98 | 13,782 | -77.848% |
| 2026-07-23 | 7.8000 | 8.7500 | 7.8000 | 8.5300 | +12.237% | 620 | 13,293 | -75.381% |
| 2026-07-22 | 7.0000 | 7.6500 | 7.0000 | 7.6000 | +5.556% | 115 | 13,197 | -72.368% |
| 2026-07-21 | 8.1500 | 8.1500 | 7.2000 | 7.2000 | -11.111% | 24 | 13,202 | -70.833% |
| 2026-07-20 | 7.3400 | 8.1000 | 7.3400 | 8.1000 | +15.880% | 93 | 13,167 | -74.074% |
| 2026-07-17 | 7.5000 | 7.5000 | 6.5000 | 6.9900 | -1.549% | 545 | 13,061 | -69.957% |
| 2026-07-16 | 6.6000 | 7.1500 | 6.4500 | 7.1000 | +23.478% | 44 | 13,043 | -70.423% |
| 2026-07-15 | 5.8500 | 6.3500 | 5.7500 | 5.7500 | -11.538% | 20 | 13,038 | -63.478% |
| 2026-07-14 | 6.2500 | 6.5000 | 6.1000 | 6.5000 | +7.438% | 631 | 12,617 | -67.692% |
| 2026-07-13 | 4.8600 | 6.0500 | 4.8600 | 6.0500 | +24.742% | 32 | 12,601 | -65.289% |
| 2026-07-10 | 4.7500 | 4.8500 | 4.7400 | 4.8500 | +7.778% | 30 | 12,601 | -56.701% |
| 2026-07-09 | 4.5000 | 4.5000 | 4.3100 | 4.5000 | -12.621% | 22 | 12,590 | -53.333% |
| 2026-07-08 | 5.1000 | 5.1500 | 4.8800 | 5.1500 | +4.040% | 96 | 12,673 | -59.223% |
| 2026-07-07 | 4.4400 | 5.1600 | 4.4400 | 4.9500 | +9.031% | 585 | 12,654 | -57.576% |
| 2026-07-06 | 4.6000 | 4.6000 | 4.4000 | 4.5400 | -9.200% | 20 | 12,657 | -53.744% |
| 2026-07-02 | 4.5700 | 5.0000 | 4.5700 | 5.0000 | +16.279% | 18 | 12,646 | -58.000% |
| 2026-07-01 | 4.3300 | 4.3300 | 4.1000 | 4.3000 | +5.392% | 23 | 12,642 | -51.163% |
| 2026-06-30 | 3.9300 | 4.0800 | 3.9300 | 4.0800 | +4.615% | 4 | 12,641 | -48.529% |
| 2026-06-29 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | +4.000% | 22 | 12,645 | -46.154% |
| 2026-06-26 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +8.696% | 11 | 12,645 | -44.000% |
| 2026-06-25 | 3.4700 | 3.5600 | 3.4300 | 3.4500 | +6.154% | 40 | 12,647 | -39.130% |
| 2026-06-24 | 2.4700 | 3.2500 | 2.4700 | 3.2500 | +41.304% | 43 | 12,647 | -35.385% |
| 2026-06-23 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +21.053% | 3 | 12,645 | -8.696% |
| 2026-06-18 | 1.9300 | 1.9300 | 1.7300 | 1.9000 | +8.571% | 224 | 12,845 | +10.526% |
| 2026-06-17 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | +1.156% | 202 | 12,751 | +20.000% |
| 2026-06-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 17 | 12,751 | +21.387% |
| 2026-06-15 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -23.182% | 2 | 12,752 | +24.260% |
| 2026-06-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -11.290% | 1 | 12,752 | -4.545% |
| 2026-06-11 | 2.1300 | 2.4800 | 2.1300 | 2.4800 | +37.778% | 8 | 12,754 | -15.323% |
| 2026-06-10 | 2.2900 | 2.2900 | 1.8000 | 1.8000 | -2.703% | 2 | 12,755 | +16.667% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 5 | 12,755 | +13.514% |
| 2026-06-08 | 2.0700 | 2.0700 | 1.7900 | 1.9200 | +6.667% | 12 | 12,755 | +9.375% |
| 2026-06-05 | 1.5700 | 1.8000 | 1.5700 | 1.8000 | +30.435% | 7 | 12,756 | +16.667% |
| 2026-06-04 | 1.5300 | 1.5700 | 1.3800 | 1.3800 | -12.102% | 221 | 12,899 | +52.174% |
| 2026-06-03 | 1.4600 | 1.7000 | 1.4100 | 1.5700 | +12.950% | 387 | 12,839 | +33.758% |
| 2026-06-02 | 1.4100 | 1.4600 | 1.3000 | 1.3900 | +2.206% | 199 | 12,760 | +51.079% |
| 2026-06-01 | 1.3500 | 1.3600 | 1.2800 | 1.3600 | -14.465% | 11 | 12,760 | +54.412% |
| 2026-05-29 | 1.6100 | 1.7900 | 1.4800 | 1.5900 | -3.636% | 38 | 12,740 | +32.075% |
| 2026-05-28 | 1.8400 | 1.8400 | 1.6500 | 1.6500 | -20.290% | 6 | 12,744 | +27.273% |
| 2026-05-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.811% | 55 | 12,744 | +1.449% |
| 2026-05-26 | 1.9200 | 2.2700 | 1.9200 | 2.2700 | +8.612% | 487 | 12,996 | -7.489% |
| 2026-05-22 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | -12.552% | 6 | 12,996 | +0.478% |
| 2026-05-20 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -4.400% | 6 | 12,997 | -12.134% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.122% | 5 | 12,997 | -16.000% |
| 2026-05-14 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | -7.143% | 201 | 12,997 | -4.977% |
| 2026-05-13 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | -0.833% | 51 | 12,966 | -11.765% |
| 2026-05-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 10 | 12,966 | -12.500% |
| 2026-05-11 | 2.5600 | 2.5600 | 2.4600 | 2.5200 | -0.395% | 157 | 12,834 | -16.667% |
| 2026-05-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 1 | 12,834 | -16.996% |
| 2026-05-07 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | -10.714% | 10 | 12,835 | -16.000% |
| 2026-05-06 | 2.7300 | 2.9100 | 2.7300 | 2.8000 | +1.449% | 10 | 12,825 | -25.000% |
| 2026-05-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -2.473% | 1 | 12,829 | -23.913% |
| 2026-05-04 | 3.0500 | 3.0500 | 2.8300 | 2.8300 | -15.522% | 8 | 12,829 | -25.795% |
| 2026-05-01 | 3.2800 | 3.3500 | 3.2800 | 3.3500 | -15.829% | 51 | 12,792 | -37.313% |
| 2026-04-30 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +17.059% | 5 | 12,792 | -47.236% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +7.256% | 8 | 12,792 | -38.235% |
| 2026-04-27 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | +0.955% | 14 | 12,797 | -33.754% |
| 2026-04-24 | 2.6500 | 3.2600 | 2.6500 | 3.1400 | +4.667% | 14 | 12,793 | -33.121% |
| 2026-04-23 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +20.000% | 16 | 12,792 | -30.000% |
| 2026-04-22 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -5.303% | 7 | 12,782 | -16.000% |
| 2026-04-21 | 2.7700 | 2.7700 | 2.6400 | 2.6400 | -10.204% | 1,421 | 12,783 | -20.455% |
| 2026-04-17 | 2.8900 | 2.9400 | 2.8200 | 2.9400 | -5.161% | 47 | 12,765 | -28.571% |
| 2026-04-16 | 3.2000 | 3.2500 | 3.1000 | 3.1000 | -15.301% | 7 | 12,743 | -32.258% |
| 2026-04-15 | 3.5500 | 3.7000 | 3.5500 | 3.6600 | -8.500% | 4 | 12,739 | -42.623% |
| 2026-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.012% | 5 | 12,742 | -47.500% |
| 2026-04-13 | 5.3500 | 5.3500 | 4.8200 | 4.8200 | -24.094% | 25 | 12,742 | -56.432% |
| 2026-04-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 2 | 12,738 | -66.929% |
| 2026-04-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.273% | 4 | 12,736 | -67.442% |
| 2026-04-08 | 5.2000 | 5.7000 | 5.2000 | 5.5000 | -10.569% | 13 | 12,738 | -61.818% |
| 2026-04-07 | 6.2000 | 6.4000 | 6.1500 | 6.1500 | +4.414% | 11 | 12,736 | -65.854% |
| 2026-04-06 | 5.6600 | 5.8900 | 5.6600 | 5.8900 | -0.169% | 14 | 12,740 | -64.346% |
| 2026-04-02 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -1.667% | 20 | 12,735 | -64.407% |
| 2026-04-01 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | -9.910% | 3 | 12,735 | -65.000% |
| 2026-03-31 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -5.799% | 2 | 12,736 | -68.468% |
| 2026-03-30 | 6.7800 | 7.0700 | 6.7800 | 7.0700 | +3.818% | 7 | 12,734 | -70.297% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.7500 | 6.8100 | +8.960% | 91 | 12,733 | -69.163% |
| 2026-03-26 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +8.319% | 19 | 12,797 | -66.400% |
| 2026-03-24 | 5.7000 | 5.9000 | 5.7000 | 5.7700 | +13.137% | 6 | 12,785 | -63.605% |
| 2026-03-23 | 5.5400 | 5.5400 | 5.1000 | 5.1000 | -13.559% | 6 | 12,784 | -58.824% |
| 2026-03-20 | 5.6500 | 5.9000 | 5.3500 | 5.9000 | +14.120% | 15 | 12,785 | -64.407% |
| 2026-03-19 | 5.5500 | 5.5500 | 5.1700 | 5.1700 | -1.524% | 10 | 12,782 | -59.381% |
| 2026-03-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.539% | 9 | 12,783 | -60.000% |
| 2026-03-17 | 5.0100 | 5.1200 | 5.0000 | 5.1200 | -0.195% | 9 | 12,774 | -58.984% |
| 2026-03-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -5.872% | 1 | 12,776 | -59.064% |
| 2026-03-13 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | +9.000% | 19 | 12,777 | -61.468% |
| 2026-03-12 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +5.042% | 11 | 12,791 | -58.000% |
| 2026-03-11 | 4.0000 | 4.8000 | 4.0000 | 4.7600 | -23.718% | 342 | 12,791 | -55.882% |
| 2026-03-10 | 6.4500 | 6.4500 | 6.0500 | 6.2400 | -7.281% | 3,327 | 13,014 | -66.346% |
| 2026-03-09 | 7.0500 | 7.2000 | 6.7300 | 6.7300 | +1.970% | 93 | 13,511 | -68.796% |
| 2026-03-06 | 6.3500 | 6.6000 | 6.1000 | 6.6000 | -0.752% | 24 | 13,561 | -68.182% |
| 2026-03-05 | 6.0000 | 6.6700 | 6.0000 | 6.6500 | +5.556% | 7,614 | 13,496 | -68.421% |
| 2026-03-04 | 6.3500 | 6.4000 | 6.3000 | 6.3000 | -10.000% | 9 | 11,764 | -66.667% |
| 2026-03-03 | 7.4600 | 7.4600 | 7.0000 | 7.0000 | +2.190% | 38 | 11,758 | -70.000% |
| 2026-03-02 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -8.054% | 2 | 11,746 | -69.343% |
| 2026-02-27 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | +6.429% | 39 | 11,746 | -71.812% |
| 2026-02-26 | 6.7000 | 7.1400 | 6.7000 | 7.0000 | -1.130% | 5 | 11,721 | -70.000% |
| 2026-02-25 | 6.7000 | 7.0800 | 6.7000 | 7.0800 | -4.324% | 8 | 11,722 | -70.339% |
| 2026-02-24 | 7.4000 | 7.5600 | 7.3000 | 7.4000 | -9.202% | 25 | 11,722 | -71.622% |
| 2026-02-23 | 7.5000 | 8.2000 | 7.5000 | 8.1500 | +21.642% | 31 | 11,722 | -74.233% |
| 2026-02-20 | 6.5000 | 6.9000 | 6.3000 | 6.7000 | +15.517% | 27 | 11,701 | -68.657% |
| 2026-02-19 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -3.333% | 37 | 11,701 | -63.793% |
| 2026-02-18 | 5.8800 | 6.0400 | 5.8500 | 6.0000 | +5.263% | 43 | 11,688 | -65.000% |
| 2026-02-13 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -3.061% | 18 | 11,662 | -63.158% |
| 2026-02-10 | 5.9700 | 5.9700 | 5.5500 | 5.8800 | -5.161% | 7 | 11,662 | -64.286% |
| 2026-02-09 | 6.5700 | 6.6500 | 6.2000 | 6.2000 | -20.918% | 5 | 11,664 | -66.129% |
| 2026-02-06 | 8.3000 | 8.3000 | 7.7900 | 7.8400 | -2.000% | 27 | 11,664 | -73.214% |
| 2026-02-05 | 7.8500 | 8.0000 | 7.6000 | 8.0000 | +23.077% | 26 | 11,662 | -73.750% |
| 2026-02-04 | 6.2600 | 7.2500 | 6.2600 | 6.5000 | +8.333% | 63 | 11,637 | -67.692% |
| 2026-02-03 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | +20.000% | 4,112 | 11,624 | -65.000% |
| 2026-02-02 | 4.4000 | 5.0500 | 4.4000 | 5.0000 | +4.384% | 20 | 11,736 | -58.000% |
| 2026-01-30 | 4.7300 | 4.7900 | 4.7300 | 4.7900 | -0.416% | 2 | 11,736 | -56.159% |
| 2026-01-29 | 4.4000 | 5.0700 | 4.4000 | 4.8100 | +18.765% | 115 | 11,735 | -56.341% |
| 2026-01-28 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +8.000% | 12 | 11,730 | -48.148% |
| 2026-01-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.351% | 1 | 11,720 | -44.000% |
| 2026-01-21 | 3.7700 | 4.2500 | 3.7700 | 3.8800 | +10.857% | 6 | 11,719 | -45.876% |
| 2026-01-20 | 3.3800 | 3.5000 | 3.3700 | 3.5000 | +10.759% | 12 | 11,715 | -40.000% |
| 2026-01-16 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 1 | 11,714 | -33.544% |
| 2026-01-15 | 2.9000 | 3.2000 | 2.9000 | 3.2000 | +31.687% | 31 | 11,714 | -34.375% |
| 2026-01-12 | 2.5500 | 2.6100 | 2.4300 | 2.4300 | -4.706% | 35 | 11,733 | -13.580% |
| 2026-01-09 | 2.8100 | 2.8100 | 2.5500 | 2.5500 | -15.000% | 21 | 11,718 | -17.647% |
| 2026-01-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.890% | 2 | 11,719 | -30.000% |
| 2025-12-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -8.389% | 1 | 11,719 | -23.077% |
| 2025-12-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +7.971% | 1 | 11,719 | -29.530% |
| 2025-12-22 | 2.8500 | 2.8500 | 2.7600 | 2.7600 | -8.306% | 13 | 11,718 | -23.913% |
| 2025-12-19 | 3.1500 | 3.2000 | 3.0000 | 3.0100 | -19.733% | 18 | 11,707 | -30.233% |
| 2025-12-17 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +10.294% | 5 | 11,717 | -44.000% |
| 2025-12-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 35 | 11,714 | -38.235% |
| 2025-12-15 | 3.8500 | 3.8500 | 3.3700 | 3.3900 | -0.294% | 27 | 11,749 | -38.053% |
| 2025-12-12 | 3.1500 | 3.5000 | 3.1500 | 3.4000 | +6.918% | 31 | 11,724 | -38.235% |
| 2025-12-11 | 3.2000 | 3.3100 | 2.5600 | 3.1800 | +32.500% | 45 | 11,725 | -33.962% |
| 2025-12-10 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -4.000% | 2 | 11,717 | -12.500% |
| 2025-12-09 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -9.091% | 29 | 11,716 | -16.000% |
| 2025-12-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 10 | 11,687 | -23.636% |
| 2025-12-04 | 3.0500 | 3.0500 | 2.8300 | 2.8300 | -17.971% | 6 | 11,677 | -25.795% |
| 2025-12-01 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +2.071% | 2 | 11,677 | -39.130% |
| 2025-11-26 | 3.4600 | 3.4600 | 3.3500 | 3.3800 | -9.867% | 3 | 11,677 | -37.870% |
| 2025-11-25 | 3.6700 | 3.7500 | 3.6400 | 3.7500 | +9.971% | 4,113 | 11,677 | -44.000% |
| 2025-11-24 | 3.6000 | 3.6000 | 3.4100 | 3.4100 | +19.649% | 11 | 7,576 | -38.416% |
| 2025-11-20 | 2.1500 | 2.8500 | 2.0700 | 2.8500 | +18.750% | 7,042 | 7,576 | -26.316% |
| 2025-11-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +71.429% | 1 | 576 | -12.500% |
| 2025-11-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 1 | 575 | +50.000% |
| 2025-10-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +13.740% | 2 | 576 | +40.940% |
| 2025-10-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 2 | 574 | +60.305% |
| 2025-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +50.000% | 100 | 574 | +75.000% |
| 2025-09-10 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -55.801% | 15 | 474 | +162.500% |
| 2025-08-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -6.218% | 1 | 474 | +16.022% |
| 2025-08-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +13.529% | 1 | 475 | +8.808% |
| 2025-08-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -24.444% | 3 | 475 | +23.529% |
| 2025-06-27 | 2.0800 | 2.2500 | 2.0800 | 2.2500 | -43.750% | 14 | 475 | -6.667% |
| 2025-05-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.528% | 2 | 476 | -47.500% |
| 2025-05-06 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -1.852% | 2 | 476 | -60.377% |
| 2025-05-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -23.186% | 1 | 476 | -61.111% |
| 2025-04-30 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.429% | 1 | 477 | -70.128% |
| 2025-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 5 | 476 | -70.000% |
| 2025-04-23 | 7.6200 | 7.7000 | 7.6200 | 7.7000 | +2.667% | 2 | 476 | -72.727% |
| 2025-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.501% | 1 | 474 | -72.000% |
| 2025-04-11 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +8.831% | 2 | 474 | -74.940% |
| 2025-04-10 | 7.6900 | 7.7000 | 7.6900 | 7.7000 | +10.791% | 6 | 474 | -72.727% |
| 2025-04-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.311% | 1 | 474 | -69.784% |
| 2025-04-08 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -11.860% | 1 | 474 | -72.296% |
| 2025-04-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.176% | 1 | 474 | -75.581% |
| 2025-04-04 | 8.7000 | 8.7000 | 7.9500 | 7.9500 | +38.261% | 10 | 474 | -73.585% |
| 2025-04-01 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -3.361% | 472 | 476 | -63.478% |
| 2025-03-31 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +21.926% | 2 | 39 | -64.706% |
| 2025-03-27 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +7.253% | 1 | 38 | -56.967% |
| 2025-03-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 1 | 37 | -53.846% |
| 2025-03-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.824% | 2 | 37 | -54.839% |
| 2025-03-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 1 | 38 | -58.824% |
| 2025-03-11 | 5.6600 | 5.6600 | 5.4500 | 5.4500 | +21.111% | 2 | 39 | -61.468% |
| 2025-03-06 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +12.500% | 11 | 26 | -53.333% |
| 2025-03-04 | 3.6700 | 4.0000 | 3.6700 | 4.0000 | +45.985% | 3 | 26 | -47.500% |
| 2025-02-14 | 2.5900 | 2.7400 | 2.5900 | 2.7400 | -6.485% | 4 | 25 | -23.358% |
| 2025-01-31 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -13.824% | 4 | 25 | -28.328% |
| 2025-01-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 27 | -38.235% |
| 2025-01-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +196.000% | 2 | 26 | -43.243% |
| 2025-01-22 | 2.3000 | 2.3000 | 1.2500 | 1.2500 | -62.687% | 4 | 24 | +68.000% |
| 2025-01-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +20.504% | 2 | 24 | -37.313% |
| 2025-01-03 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | +1.091% | 8 | 23 | -24.460% |
| 2024-12-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 1 | 20 | -23.636% |
| 2024-12-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +10.246% | 8 | 11 | -21.933% |
| 2024-12-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -26.061% | 2 | 11 | -13.934% |
| 2024-10-31 | 3.1200 | 3.3000 | 3.1000 | 3.3000 | +22.677% | 5 | 11 | -36.364% |
| 2024-10-30 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -8.814% | 1 | 7 | -21.933% |
| 2024-10-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 1 | 6 | -28.814% |
| 2024-10-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.110% | 10 | 5 | -25.000% |
| 2024-10-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 2 | 2 | -28.082% |