ORCL270115P00085000
ORCL Jan 15 2027 85.00 Put
optionOPRA
EODNov 4, 2026
1.53USD-5.556%(-0.09)138Vol4,275OI
ORCL270115P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7100 | 1.7100 | 1.4000 | 1.5300 | -5.556% | 138 | 4,313 | 0.000% |
| 2026-11-03 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | -24.299% | 30 | 4,313 | -5.556% |
| 2026-11-02 | 1.4400 | 2.1600 | 1.4400 | 2.1400 | +58.519% | 223 | 4,131 | -28.505% |
| 2026-10-30 | 0.8300 | 1.3500 | 0.7900 | 1.3500 | +104.545% | 70 | 4,098 | +13.333% |
| 2026-10-29 | 0.6300 | 0.7400 | 0.6300 | 0.6600 | +32.000% | 23 | 4,088 | +131.818% |
| 2026-10-28 | 0.8000 | 0.8000 | 0.5000 | 0.5000 | -56.140% | 73 | 4,151 | +206.000% |
| 2026-10-27 | 1.1500 | 1.2000 | 1.1400 | 1.1400 | -21.379% | 23 | 4,144 | +34.211% |
| 2026-10-26 | 1.4500 | 1.4700 | 1.3500 | 1.4500 | -2.685% | 69 | 4,141 | +5.517% |
| 2026-10-23 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | -16.292% | 2 | 4,142 | +2.685% |
| 2026-10-22 | 1.5200 | 1.8300 | 1.4800 | 1.7800 | +39.063% | 99 | 4,099 | -14.045% |
| 2026-10-21 | 1.2600 | 1.3000 | 1.1900 | 1.2800 | +10.345% | 129 | 4,119 | +19.531% |
| 2026-10-20 | 1.3900 | 1.3900 | 1.1000 | 1.1600 | -4.918% | 26 | 4,104 | +31.897% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.1700 | 1.2200 | -23.750% | 40 | 4,133 | +25.410% |
| 2026-10-16 | 1.0700 | 1.6100 | 1.0600 | 1.6000 | +49.533% | 630 | 4,136 | -4.375% |
| 2026-10-15 | 1.3400 | 1.3400 | 1.0700 | 1.0700 | -12.295% | 644 | 4,402 | +42.991% |
| 2026-10-14 | 0.8000 | 1.2900 | 0.8000 | 1.2200 | +96.774% | 184 | 4,391 | +25.410% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.6000 | 0.6200 | -17.333% | 54 | 4,362 | +146.774% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | +13.636% | 55 | 4,355 | +104.000% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.6500 | 0.6600 | -34.000% | 12 | 4,354 | +131.818% |
| 2026-10-08 | 0.6900 | 1.0000 | 0.6500 | 1.0000 | +61.290% | 16 | 4,354 | +53.000% |
| 2026-10-07 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +10.714% | 2 | 4,355 | +146.774% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -25.333% | 9 | 4,350 | +173.214% |
| 2026-10-05 | 0.7700 | 0.8200 | 0.7500 | 0.7500 | -17.582% | 3 | 4,351 | +104.000% |
| 2026-10-02 | 0.7900 | 0.9100 | 0.7700 | 0.9100 | -5.208% | 7 | 4,350 | +68.132% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 1 | 4,349 | +59.375% |
| 2026-09-30 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | +1.111% | 2 | 4,349 | +68.132% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | -21.739% | 4 | 4,347 | +70.000% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +16.162% | 2 | 4,347 | +33.043% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9300 | 0.9900 | -10.000% | 49 | 4,304 | +54.545% |
| 2026-09-24 | 1.3400 | 1.3400 | 1.0600 | 1.1000 | +41.026% | 36 | 4,298 | +39.091% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 2 | 4,298 | +96.154% |
| 2026-09-22 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -11.538% | 36 | 4,325 | +121.739% |
| 2026-09-21 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | -2.500% | 170 | 4,270 | +96.154% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 4,270 | +91.250% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.7800 | 0.7900 | -22.549% | 5 | 4,271 | +93.671% |
| 2026-09-15 | 0.9900 | 1.0200 | 0.9700 | 1.0200 | +9.677% | 607 | 4,226 | +50.000% |
| 2026-09-14 | 0.9000 | 0.9600 | 0.8200 | 0.9300 | +69.091% | 508 | 3,911 | +64.516% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.5500 | 0.5500 | -38.889% | 4 | 3,912 | +178.182% |
| 2026-09-10 | 0.8300 | 0.9000 | 0.8000 | 0.9000 | +16.883% | 131 | 3,782 | +70.000% |
| 2026-09-09 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | -6.098% | 59 | 3,753 | +98.701% |
| 2026-09-08 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | -11.828% | 39 | 3,751 | +86.585% |
| 2026-09-04 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | -9.709% | 33 | 3,754 | +64.516% |
| 2026-09-03 | 1.3200 | 1.3200 | 0.9900 | 1.0300 | -17.600% | 83 | 3,772 | +48.544% |
| 2026-09-02 | 1.4100 | 1.4100 | 1.2500 | 1.2500 | -30.168% | 6 | 3,777 | +22.400% |
| 2026-09-01 | 1.5100 | 1.7900 | 1.5100 | 1.7900 | +32.593% | 68 | 3,759 | -14.525% |
| 2026-08-31 | 1.5800 | 1.5800 | 1.3000 | 1.3500 | -10.596% | 124 | 3,644 | +13.333% |
| 2026-08-28 | 1.4800 | 1.5100 | 1.4700 | 1.5100 | +0.667% | 7 | 3,643 | +1.325% |
| 2026-08-27 | 1.6700 | 1.6700 | 1.5000 | 1.5000 | -10.180% | 3 | 3,644 | +2.000% |
| 2026-08-26 | 1.7000 | 1.7500 | 1.6500 | 1.6700 | -13.918% | 78 | 3,684 | -8.383% |
| 2026-08-25 | 1.9800 | 1.9800 | 1.8500 | 1.9400 | -4.902% | 6 | 3,684 | -21.134% |
| 2026-08-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 10 | 3,684 | -25.000% |
| 2026-08-21 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -10.314% | 2 | 3,684 | -23.500% |
| 2026-08-20 | 2.2100 | 2.3200 | 2.2100 | 2.2300 | -2.193% | 162 | 3,560 | -31.390% |
| 2026-08-19 | 2.3200 | 2.3300 | 2.1200 | 2.2800 | +4.587% | 38 | 3,557 | -32.895% |
| 2026-08-18 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | +13.542% | 2 | 3,557 | -29.817% |
| 2026-08-17 | 1.9600 | 1.9800 | 1.8900 | 1.9200 | -4.000% | 79 | 3,615 | -20.312% |
| 2026-08-14 | 1.8300 | 2.0000 | 1.8000 | 2.0000 | +2.564% | 53 | 3,595 | -23.500% |
| 2026-08-13 | 2.0000 | 2.0000 | 1.7900 | 1.9500 | -10.550% | 53 | 3,562 | -21.538% |
| 2026-08-12 | 2.4600 | 2.4600 | 2.1000 | 2.1800 | -18.352% | 37 | 3,589 | -29.817% |
| 2026-08-11 | 2.5000 | 2.6700 | 2.5000 | 2.6700 | +8.097% | 8 | 3,583 | -42.697% |
| 2026-08-10 | 2.6200 | 2.6200 | 2.4700 | 2.4700 | -16.271% | 18 | 3,601 | -38.057% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -6.349% | 31 | 3,596 | -48.136% |
| 2026-08-06 | 3.2500 | 3.2900 | 3.1400 | 3.1500 | -4.545% | 160 | 3,652 | -51.429% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -0.602% | 51 | 3,650 | -53.636% |
| 2026-08-04 | 4.0000 | 4.0000 | 3.1500 | 3.3200 | -17.000% | 20 | 3,648 | -53.916% |
| 2026-08-03 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -28.571% | 113 | 3,733 | -61.750% |
| 2026-07-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 3,734 | -72.679% |
| 2026-07-30 | 6.1500 | 6.1500 | 5.8000 | 6.0000 | -16.667% | 80 | 3,734 | -74.500% |
| 2026-07-29 | 6.8500 | 7.2000 | 6.8500 | 7.2000 | -4.000% | 21 | 3,729 | -78.750% |
| 2026-07-28 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +10.294% | 2 | 3,728 | -79.600% |
| 2026-07-27 | 7.4000 | 7.4000 | 6.5000 | 6.8000 | -12.821% | 104 | 3,722 | -77.500% |
| 2026-07-24 | 6.9900 | 7.8500 | 6.9900 | 7.8000 | +10.638% | 663 | 3,404 | -80.385% |
| 2026-07-23 | 6.4000 | 7.0500 | 6.4000 | 7.0500 | +13.710% | 23 | 3,403 | -78.298% |
| 2026-07-22 | 5.5800 | 6.2000 | 5.5800 | 6.2000 | +10.714% | 125 | 3,324 | -75.323% |
| 2026-07-21 | 5.7400 | 5.7400 | 5.6000 | 5.6000 | -14.504% | 6 | 3,321 | -72.679% |
| 2026-07-20 | 6.2700 | 6.5500 | 6.2700 | 6.5500 | +15.317% | 64 | 3,313 | -76.641% |
| 2026-07-17 | 6.0000 | 6.0000 | 5.3500 | 5.6800 | +3.273% | 227 | 3,292 | -73.063% |
| 2026-07-16 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +19.306% | 29 | 3,290 | -72.182% |
| 2026-07-15 | 4.5000 | 4.7000 | 4.5000 | 4.6100 | -11.346% | 14 | 3,290 | -66.811% |
| 2026-07-14 | 5.0500 | 5.2000 | 5.0000 | 5.2000 | +9.244% | 55 | 3,330 | -70.577% |
| 2026-07-13 | 3.8600 | 4.7600 | 3.8600 | 4.7600 | +24.607% | 43 | 3,302 | -67.857% |
| 2026-07-10 | 3.8000 | 3.8500 | 3.8000 | 3.8200 | +10.725% | 250 | 3,165 | -59.948% |
| 2026-07-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -14.815% | 1 | 3,166 | -55.652% |
| 2026-07-08 | 4.0500 | 4.2000 | 4.0500 | 4.0500 | +1.250% | 142 | 3,025 | -62.222% |
| 2026-07-07 | 3.7900 | 4.2000 | 3.7900 | 4.0000 | +9.589% | 13 | 3,029 | -61.750% |
| 2026-07-06 | 3.6000 | 3.6500 | 3.5100 | 3.6500 | -9.653% | 222 | 2,926 | -58.082% |
| 2026-07-02 | 3.9900 | 4.0400 | 3.9900 | 4.0400 | +22.424% | 167 | 2,760 | -62.129% |
| 2026-07-01 | 3.4100 | 3.4100 | 3.1300 | 3.3000 | -1.493% | 18 | 2,749 | -53.636% |
| 2026-06-30 | 3.3000 | 3.3500 | 3.2500 | 3.3500 | +2.134% | 17 | 2,739 | -54.328% |
| 2026-06-29 | 2.7000 | 3.2800 | 2.7000 | 3.2800 | +9.333% | 12 | 2,737 | -53.354% |
| 2026-06-26 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +8.696% | 31 | 2,718 | -49.000% |
| 2026-06-25 | 2.8500 | 2.9600 | 2.7600 | 2.7600 | +8.235% | 52 | 2,711 | -44.565% |
| 2026-06-24 | 2.2200 | 2.5500 | 2.2200 | 2.5500 | +46.552% | 56 | 2,694 | -40.000% |
| 2026-06-23 | 1.7000 | 1.7900 | 1.7000 | 1.7400 | +22.535% | 4 | 2,691 | -12.069% |
| 2026-06-18 | 1.5300 | 1.6000 | 1.3300 | 1.4200 | -2.069% | 29 | 2,691 | +7.746% |
| 2026-06-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 17 | 2,674 | +5.517% |
| 2026-06-15 | 1.3500 | 1.4000 | 1.3100 | 1.3100 | -30.319% | 3 | 2,675 | +16.794% |
| 2026-06-11 | 1.8500 | 1.8800 | 1.7200 | 1.8800 | +34.286% | 28 | 2,671 | -18.617% |
| 2026-06-10 | 1.7700 | 1.7700 | 1.4000 | 1.4000 | -6.040% | 4 | 2,671 | +9.286% |
| 2026-06-08 | 1.3400 | 1.4900 | 1.3400 | 1.4900 | +11.194% | 9 | 2,672 | +2.685% |
| 2026-06-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +5.512% | 1 | 2,672 | +14.179% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 1 | 2,672 | +20.472% |
| 2026-05-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -38.916% | 2 | 2,672 | +23.387% |
| 2026-05-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +14.045% | 15 | 2,672 | -24.631% |
| 2026-05-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.806% | 1 | 2,672 | -14.045% |
| 2026-05-13 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | -4.500% | 4 | 2,673 | -19.895% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 70 | 2,616 | -23.500% |
| 2026-05-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -12.727% | 4 | 2,613 | -20.312% |
| 2026-05-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 10 | 2,613 | -30.455% |
| 2026-05-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -8.085% | 1 | 2,613 | -29.167% |
| 2026-05-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.620% | 30 | 2,614 | -34.894% |
| 2026-05-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 3 | 2,584 | -33.188% |
| 2026-05-04 | 2.4600 | 2.4600 | 2.3400 | 2.3400 | -12.030% | 7 | 2,581 | -34.615% |
| 2026-05-01 | 2.6900 | 2.6900 | 2.6300 | 2.6600 | -14.469% | 93 | 2,580 | -42.481% |
| 2026-04-30 | 3.0400 | 3.1100 | 3.0400 | 3.1100 | +6.873% | 2 | 2,580 | -50.804% |
| 2026-04-28 | 3.1000 | 3.1000 | 2.9100 | 2.9100 | +14.118% | 8 | 2,578 | -47.423% |
| 2026-04-24 | 2.3300 | 2.5500 | 2.3100 | 2.5500 | +7.595% | 76 | 2,578 | -40.000% |
| 2026-04-23 | 2.3500 | 2.4500 | 2.3500 | 2.3700 | +8.219% | 17 | 2,578 | -35.443% |
| 2026-04-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.809% | 20 | 2,574 | -30.137% |
| 2026-04-17 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -5.622% | 2 | 2,574 | -34.894% |
| 2026-04-16 | 2.5500 | 2.5500 | 2.4900 | 2.4900 | -26.113% | 8 | 2,575 | -38.554% |
| 2026-04-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -15.750% | 1 | 2,576 | -54.599% |
| 2026-04-13 | 4.4000 | 4.4000 | 3.9700 | 4.0000 | -24.528% | 8 | 2,576 | -61.750% |
| 2026-04-10 | 5.3600 | 5.3600 | 5.2500 | 5.3000 | 0.000% | 6 | 2,583 | -71.132% |
| 2026-04-09 | 5.1500 | 5.3500 | 5.1500 | 5.3000 | +16.484% | 7 | 2,584 | -71.132% |
| 2026-04-08 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -13.333% | 13 | 2,581 | -66.374% |
| 2026-04-07 | 5.5000 | 5.5000 | 5.1000 | 5.2500 | +9.148% | 33 | 2,593 | -70.857% |
| 2026-04-06 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -4.752% | 1 | 2,589 | -68.191% |
| 2026-04-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -14.407% | 180 | 2,409 | -69.703% |
| 2026-03-30 | 5.7500 | 5.9000 | 5.6300 | 5.9000 | +4.425% | 215 | 2,409 | -74.068% |
| 2026-03-27 | 5.8000 | 5.8000 | 5.5500 | 5.6500 | +29.885% | 31 | 2,502 | -72.920% |
| 2026-03-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 1 | 2,501 | -64.828% |
| 2026-03-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 3 | 2,501 | -66.374% |
| 2026-03-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.308% | 11 | 2,498 | -66.739% |
| 2026-03-18 | 4.4000 | 4.4500 | 4.3500 | 4.4100 | +2.558% | 193 | 2,487 | -65.306% |
| 2026-03-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 2 | 2,327 | -64.419% |
| 2026-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 13 | 2,327 | -61.750% |
| 2026-03-11 | 4.1500 | 4.1500 | 3.5000 | 3.9500 | -26.852% | 54 | 2,314 | -61.266% |
| 2026-03-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.527% | 1 | 2,316 | -71.667% |
| 2026-03-09 | 6.0000 | 6.0000 | 5.5400 | 5.5400 | +9.703% | 22 | 2,316 | -72.383% |
| 2026-03-06 | 5.0500 | 5.1000 | 5.0500 | 5.0500 | -11.248% | 12 | 2,313 | -69.703% |
| 2026-03-05 | 5.0000 | 5.7500 | 5.0000 | 5.6900 | -8.226% | 116 | 2,301 | -73.111% |
| 2026-03-03 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -3.125% | 13 | 2,288 | -75.323% |
| 2026-02-27 | 6.3500 | 6.4000 | 6.2000 | 6.4000 | +9.402% | 26 | 2,285 | -76.094% |
| 2026-02-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.878% | 6 | 2,268 | -73.846% |
| 2026-02-25 | 5.6000 | 6.1500 | 5.5000 | 6.1500 | -1.442% | 35 | 2,267 | -75.122% |
| 2026-02-24 | 6.1000 | 6.3400 | 6.0800 | 6.2400 | +16.636% | 26 | 2,267 | -75.481% |
| 2026-02-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 1 | 2,267 | -71.402% |
| 2026-02-18 | 5.0000 | 5.2000 | 4.8200 | 5.2000 | +1.961% | 861 | 2,267 | -70.577% |
| 2026-02-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 2 | 1,417 | -70.000% |
| 2026-02-13 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | -7.619% | 3 | 1,415 | -68.454% |
| 2026-02-11 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -1.316% | 13 | 1,415 | -70.857% |
| 2026-02-09 | 5.5500 | 5.5500 | 5.3200 | 5.3200 | -20.000% | 10 | 1,413 | -71.241% |
| 2026-02-06 | 7.1500 | 7.1500 | 6.6500 | 6.6500 | -6.993% | 3 | 1,413 | -76.992% |
| 2026-02-05 | 6.3000 | 7.1500 | 6.3000 | 7.1500 | +22.222% | 12 | 1,412 | -78.601% |
| 2026-02-04 | 5.4500 | 6.0000 | 5.4500 | 5.8500 | +13.372% | 14 | 1,403 | -73.846% |
| 2026-02-03 | 4.6000 | 5.1600 | 4.6000 | 5.1600 | +30.633% | 31 | 1,394 | -70.349% |
| 2026-01-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 1,392 | -61.266% |
| 2026-01-29 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +19.403% | 3 | 1,392 | -61.750% |
| 2026-01-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 2 | 1,389 | -54.328% |
| 2026-01-27 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +8.475% | 2 | 1,389 | -52.188% |
| 2026-01-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 10 | 1,388 | -48.136% |
| 2026-01-23 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +25.506% | 2 | 1,388 | -50.645% |
| 2026-01-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +12.785% | 1 | 1,388 | -38.057% |
| 2026-01-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.817% | 1 | 1,388 | -30.137% |
| 2026-01-09 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -10.879% | 10 | 1,387 | -28.169% |
| 2026-01-06 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +11.163% | 18 | 1,386 | -35.983% |
| 2026-01-02 | 2.2900 | 2.2900 | 2.1500 | 2.1500 | -10.417% | 5 | 1,404 | -28.837% |
| 2025-12-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 6 | 1,404 | -36.250% |
| 2025-12-22 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | -10.156% | 4 | 1,398 | -33.478% |
| 2025-12-19 | 2.9000 | 2.9000 | 2.5600 | 2.5600 | -17.419% | 4 | 1,394 | -40.234% |
| 2025-12-17 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | +1.639% | 3 | 1,390 | -50.645% |
| 2025-12-15 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | +12.963% | 6 | 1,391 | -49.836% |
| 2025-12-12 | 3.0500 | 3.0500 | 2.7000 | 2.7000 | -1.099% | 22 | 1,385 | -43.333% |
| 2025-12-11 | 2.7000 | 2.7300 | 2.6500 | 2.7300 | +24.658% | 8 | 1,385 | -43.956% |
| 2025-12-08 | 2.3000 | 2.3000 | 2.1900 | 2.1900 | -9.504% | 13 | 1,379 | -30.137% |
| 2025-12-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.370% | 2 | 1,379 | -36.777% |
| 2025-12-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.596% | 2 | 1,377 | -43.333% |
| 2025-11-25 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +174.545% | 1 | 1,377 | -49.338% |
| 2025-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +83.333% | 1 | 1,377 | +39.091% |
| 2025-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -37.500% | 1 | 1,377 | +155.000% |
| 2025-09-11 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +62.712% | 2 | 1,378 | +59.375% |
| 2025-09-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -59.589% | 2 | 1,378 | +159.322% |
| 2025-08-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +19.672% | 2 | 1,377 | +4.795% |
| 2025-07-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -26.061% | 2 | 1,377 | +25.410% |
| 2025-07-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 1 | 1,377 | -7.273% |
| 2025-07-03 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -5.096% | 11 | 1,377 | +2.685% |
| 2025-06-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -50.159% | 12 | 1,365 | -2.548% |
| 2025-05-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.941% | 2 | 1,365 | -51.429% |
| 2025-05-19 | 2.9900 | 3.0600 | 2.9600 | 3.0600 | +2.000% | 7 | 1,365 | -50.000% |
| 2025-05-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.308% | 3 | 1,370 | -49.000% |
| 2025-04-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.565% | 1 | 1,370 | -70.577% |
| 2025-04-24 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -11.538% | 2 | 1,370 | -73.391% |
| 2025-04-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -23.529% | 1 | 1,369 | -76.462% |
| 2025-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 683 | 1,369 | -82.000% |
| 2025-04-07 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | +13.475% | 207 | 1,715 | -80.875% |
| 2025-04-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +83.117% | 10 | 1,727 | -78.298% |
| 2025-04-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.494% | 1 | 1,732 | -60.260% |
| 2025-04-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.124% | 1 | 1,731 | -64.828% |
| 2025-03-31 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +10.000% | 2 | 1,731 | -68.388% |
| 2025-03-28 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +33.333% | 4 | 1,732 | -65.227% |
| 2025-03-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 2 | 1,731 | -53.636% |
| 2025-03-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -10.137% | 1 | 1,729 | -53.354% |
| 2025-03-19 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -5.195% | 4 | 1,729 | -58.082% |
| 2025-03-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.522% | 1,656 | 1,728 | -60.260% |
| 2025-03-12 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -9.670% | 2 | 72 | -60.052% |
| 2025-03-10 | 3.9000 | 4.2400 | 3.9000 | 4.2400 | +8.718% | 6 | 72 | -63.915% |
| 2025-03-06 | 3.3500 | 3.9000 | 3.3500 | 3.9000 | +18.182% | 5 | 72 | -60.769% |
| 2025-03-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +40.426% | 1 | 67 | -53.636% |
| 2025-01-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -17.544% | 2 | 66 | -34.894% |
| 2025-01-10 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +21.277% | 4 | 64 | -46.316% |
| 2025-01-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 2 | 62 | -34.894% |
| 2024-12-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +8.372% | 1 | 61 | -34.335% |
| 2024-12-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 5 | 60 | -28.837% |
| 2024-12-03 | 2.0400 | 2.0400 | 1.9500 | 2.0000 | +25.000% | 50 | 59 | -23.500% |
| 2024-11-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -37.255% | 12 | 24 | -4.375% |
| 2024-11-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 1 | 12 | -40.000% |
| 2024-10-28 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +11.364% | 2 | 11 | -37.551% |
| 2024-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.786% | 2 | 9 | -30.455% |
| 2024-10-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 2 | 7 | -31.696% |
| 2024-10-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 2 | 7 | -32.000% |
| 2024-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 1 | 7 | -42.264% |
| 2024-10-07 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +31.500% | 4 | 6 | -41.825% |
| 2024-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -26.199% | 2 | 4 | -23.500% |
| 2024-09-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 2 | -43.542% |
| 2024-09-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 1 | -43.542% |