ORCL270115P00080000
ORCL Jan 15 2027 80.00 Put
optionOPRA
EODNov 4, 2026
1.07USD-7.759%(-0.09)58Vol7,491OI
ORCL270115P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0000 | 1.1000 | 0.9600 | 1.0700 | -7.759% | 58 | 7,480 | 0.000% |
| 2026-11-03 | 1.2600 | 1.2700 | 1.0500 | 1.1600 | -21.088% | 68 | 7,531 | -7.759% |
| 2026-11-02 | 1.0400 | 1.5500 | 1.0000 | 1.4700 | +58.065% | 352 | 7,385 | -27.211% |
| 2026-10-30 | 0.6500 | 0.9700 | 0.5700 | 0.9300 | +89.796% | 96 | 7,410 | +15.054% |
| 2026-10-29 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | +36.111% | 38 | 7,397 | +118.367% |
| 2026-10-28 | 0.7400 | 0.8400 | 0.3600 | 0.3600 | -53.247% | 212 | 7,293 | +197.222% |
| 2026-10-27 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | -23.762% | 68 | 7,270 | +38.961% |
| 2026-10-26 | 1.1100 | 1.1100 | 0.9500 | 1.0100 | -5.607% | 43 | 7,271 | +5.941% |
| 2026-10-23 | 1.1000 | 1.1000 | 1.0400 | 1.0700 | -19.549% | 24 | 7,272 | 0.000% |
| 2026-10-22 | 0.9900 | 1.3500 | 0.9900 | 1.3300 | +51.136% | 94 | 7,237 | -19.549% |
| 2026-10-21 | 0.9700 | 0.9700 | 0.8400 | 0.8800 | -2.222% | 584 | 6,765 | +21.591% |
| 2026-10-20 | 0.9000 | 1.0000 | 0.9000 | 0.9000 | +4.651% | 16 | 6,760 | +18.889% |
| 2026-10-19 | 1.0500 | 1.0500 | 0.6600 | 0.8600 | -21.818% | 90 | 6,736 | +24.419% |
| 2026-10-16 | 0.8000 | 1.1400 | 0.7700 | 1.1000 | +39.241% | 537 | 6,272 | -2.727% |
| 2026-10-15 | 0.8000 | 0.9000 | 0.7900 | 0.7900 | -12.222% | 53 | 6,292 | +35.443% |
| 2026-10-14 | 0.5300 | 0.9000 | 0.5300 | 0.9000 | +73.077% | 40 | 6,289 | +18.889% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 3 | 6,286 | +105.769% |
| 2026-10-12 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +18.605% | 11 | 6,280 | +109.804% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.4300 | 0.4300 | -32.813% | 14 | 6,269 | +148.837% |
| 2026-10-08 | 0.4500 | 0.6400 | 0.4300 | 0.6400 | +45.455% | 12 | 6,270 | +67.188% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 1 | 6,270 | +143.182% |
| 2026-10-02 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -12.121% | 505 | 6,737 | +84.483% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +11.864% | 11 | 6,741 | +62.121% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -23.377% | 7 | 6,741 | +81.356% |
| 2026-09-28 | 0.7800 | 0.9300 | 0.7700 | 0.7700 | +16.667% | 28 | 6,731 | +38.961% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6100 | 0.6600 | -7.042% | 21 | 6,724 | +62.121% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.7100 | 0.7100 | +33.962% | 13 | 6,723 | +50.704% |
| 2026-09-23 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +10.417% | 2 | 6,723 | +101.887% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -12.727% | 2 | 6,722 | +122.917% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | +1.852% | 12 | 6,725 | +94.545% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -6.897% | 4 | 6,725 | +98.148% |
| 2026-09-17 | 0.5400 | 0.5800 | 0.5100 | 0.5800 | -10.769% | 5 | 6,726 | +84.483% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 3 | 6,729 | +64.615% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 3 | 6,726 | +55.072% |
| 2026-09-14 | 0.6500 | 0.6600 | 0.5800 | 0.6600 | +46.667% | 18 | 6,710 | +62.121% |
| 2026-09-11 | 0.3900 | 0.6100 | 0.3900 | 0.4500 | -28.571% | 11 | 6,708 | +137.778% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | +5.000% | 531 | 6,428 | +69.841% |
| 2026-09-09 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -1.639% | 2 | 6,429 | +78.333% |
| 2026-09-08 | 0.5900 | 0.6100 | 0.5000 | 0.6100 | -11.594% | 17 | 6,444 | +75.410% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 3 | 6,446 | +55.072% |
| 2026-09-03 | 0.9000 | 0.9200 | 0.7000 | 0.7500 | -18.478% | 77 | 6,434 | +42.667% |
| 2026-09-02 | 1.1000 | 1.1900 | 0.9200 | 0.9200 | -30.303% | 6 | 6,436 | +16.304% |
| 2026-09-01 | 1.1500 | 1.3200 | 1.1500 | 1.3200 | +32.000% | 23 | 6,422 | -18.939% |
| 2026-08-31 | 1.0300 | 1.0300 | 0.9600 | 1.0000 | -7.407% | 5 | 6,418 | +7.000% |
| 2026-08-28 | 1.0900 | 1.0900 | 1.0400 | 1.0800 | -7.692% | 15 | 6,418 | -0.926% |
| 2026-08-27 | 1.0400 | 1.1700 | 1.0400 | 1.1700 | -16.429% | 15 | 6,429 | -8.547% |
| 2026-08-25 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -11.392% | 619 | 6,480 | -23.571% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5400 | 1.5800 | 0.000% | 3,008 | 3,572 | -32.278% |
| 2026-08-21 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -9.195% | 2 | 3,571 | -32.278% |
| 2026-08-20 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +13.725% | 22 | 3,560 | -38.506% |
| 2026-08-19 | 1.6800 | 1.7400 | 1.5200 | 1.5300 | -4.969% | 38 | 3,554 | -30.065% |
| 2026-08-18 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | +12.587% | 2 | 3,555 | -33.540% |
| 2026-08-17 | 1.4700 | 1.6300 | 1.3900 | 1.4300 | -6.536% | 71 | 3,565 | -25.175% |
| 2026-08-14 | 1.5700 | 2.0800 | 1.4000 | 1.5300 | -1.923% | 2,040 | 3,623 | -30.065% |
| 2026-08-13 | 1.5000 | 1.5600 | 1.3500 | 1.5600 | -7.143% | 12 | 3,624 | -31.410% |
| 2026-08-12 | 1.6500 | 1.7200 | 1.6200 | 1.6800 | -15.578% | 25 | 3,614 | -36.310% |
| 2026-08-11 | 1.9300 | 2.0300 | 1.8700 | 1.9900 | +4.737% | 14 | 3,604 | -46.231% |
| 2026-08-10 | 2.2000 | 2.2000 | 1.8500 | 1.9000 | -16.300% | 81 | 3,583 | -43.684% |
| 2026-08-07 | 2.6400 | 2.6400 | 2.2700 | 2.2700 | -9.562% | 46 | 3,590 | -52.863% |
| 2026-08-06 | 2.7500 | 2.7500 | 2.4700 | 2.5100 | -4.198% | 62 | 3,603 | -57.371% |
| 2026-08-05 | 2.7000 | 2.7800 | 2.6200 | 2.6200 | -1.504% | 23 | 3,622 | -59.160% |
| 2026-08-04 | 3.0400 | 3.1000 | 2.5900 | 2.6600 | -16.614% | 46 | 3,630 | -59.774% |
| 2026-08-03 | 3.7700 | 3.7700 | 3.1000 | 3.1900 | -23.317% | 66 | 3,624 | -66.458% |
| 2026-07-31 | 4.2600 | 4.4000 | 4.1600 | 4.1600 | -11.489% | 147 | 3,587 | -74.279% |
| 2026-07-30 | 4.9500 | 4.9500 | 4.5500 | 4.7000 | -16.961% | 386 | 3,538 | -77.234% |
| 2026-07-29 | 5.5300 | 5.9000 | 5.4000 | 5.6600 | +9.903% | 55 | 3,526 | -81.095% |
| 2026-07-28 | 6.0800 | 6.1700 | 5.1500 | 5.1500 | -4.982% | 35 | 3,516 | -79.223% |
| 2026-07-27 | 5.8000 | 5.9000 | 5.4000 | 5.4200 | -13.968% | 202 | 3,557 | -80.258% |
| 2026-07-24 | 5.7500 | 6.3000 | 5.7200 | 6.3000 | +16.451% | 205 | 3,419 | -83.016% |
| 2026-07-23 | 5.1600 | 5.7500 | 5.1000 | 5.4100 | +13.895% | 71 | 3,414 | -80.222% |
| 2026-07-22 | 4.6500 | 4.8400 | 4.5000 | 4.7500 | +1.713% | 19 | 3,396 | -77.474% |
| 2026-07-21 | 5.0000 | 5.0000 | 4.5500 | 4.6700 | -10.019% | 30 | 3,408 | -77.088% |
| 2026-07-20 | 4.5600 | 5.2500 | 4.5400 | 5.1900 | +15.848% | 155 | 3,378 | -79.383% |
| 2026-07-17 | 4.6500 | 4.6500 | 4.1500 | 4.4800 | -1.538% | 1,225 | 4,024 | -76.116% |
| 2026-07-16 | 3.9600 | 4.6000 | 3.9300 | 4.5500 | +13.466% | 2,059 | 2,949 | -76.484% |
| 2026-07-15 | 3.7000 | 4.0100 | 3.6000 | 4.0100 | -0.988% | 119 | 2,946 | -73.317% |
| 2026-07-14 | 3.6300 | 4.1500 | 3.6300 | 4.0500 | +5.195% | 986 | 3,078 | -73.580% |
| 2026-07-13 | 3.3600 | 3.8500 | 3.3600 | 3.8500 | +37.500% | 24 | 3,075 | -72.208% |
| 2026-07-10 | 2.9800 | 2.9800 | 2.8000 | 2.8000 | -3.448% | 10 | 3,065 | -61.786% |
| 2026-07-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 1 | 3,064 | -63.103% |
| 2026-07-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 9 | 3,064 | -67.576% |
| 2026-07-07 | 3.1000 | 3.2500 | 3.1000 | 3.1000 | +12.319% | 15 | 3,052 | -65.484% |
| 2026-07-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -10.968% | 4 | 3,055 | -61.232% |
| 2026-07-02 | 2.8700 | 3.1400 | 2.8700 | 3.1000 | +16.981% | 43 | 3,089 | -65.484% |
| 2026-07-01 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +1.923% | 5 | 3,091 | -59.623% |
| 2026-06-30 | 2.6300 | 2.6600 | 2.6000 | 2.6000 | +7.438% | 8 | 3,087 | -58.846% |
| 2026-06-29 | 2.1800 | 2.4300 | 2.1800 | 2.4200 | +6.608% | 7 | 3,088 | -55.785% |
| 2026-06-25 | 2.1700 | 2.2700 | 2.1700 | 2.2700 | +8.612% | 29 | 3,062 | -52.863% |
| 2026-06-24 | 1.7000 | 2.0900 | 1.7000 | 2.0900 | +44.138% | 236 | 3,290 | -48.804% |
| 2026-06-23 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +22.881% | 20 | 3,270 | -26.207% |
| 2026-06-22 | 1.1500 | 1.1800 | 1.0300 | 1.1800 | -7.813% | 2,120 | 1,315 | -9.322% |
| 2026-06-18 | 1.2600 | 1.2800 | 1.0500 | 1.2800 | +29.293% | 31 | 1,315 | -16.406% |
| 2026-06-17 | 1.1200 | 1.1200 | 0.9900 | 0.9900 | -13.158% | 4 | 1,317 | +8.081% |
| 2026-06-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.542% | 28 | 1,301 | -6.140% |
| 2026-06-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.571% | 27 | 1,305 | 0.000% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 1,305 | -23.571% |
| 2026-06-11 | 1.5200 | 1.5900 | 1.4000 | 1.5500 | +39.640% | 65 | 1,286 | -30.968% |
| 2026-06-10 | 1.2700 | 1.2700 | 1.1100 | 1.1100 | -11.200% | 127 | 1,272 | -3.604% |
| 2026-06-08 | 1.2300 | 1.2500 | 1.1000 | 1.2500 | +25.000% | 35 | 1,305 | -14.400% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 1,306 | +7.000% |
| 2026-06-03 | 1.0400 | 1.1000 | 1.0100 | 1.1000 | +13.402% | 12 | 1,305 | -2.727% |
| 2026-06-02 | 0.9900 | 1.0000 | 0.9000 | 0.9700 | +5.435% | 10 | 1,300 | +10.309% |
| 2026-06-01 | 0.9000 | 1.0000 | 0.9000 | 0.9200 | -8.000% | 224 | 1,286 | +16.304% |
| 2026-05-29 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -4.762% | 4 | 1,285 | +7.000% |
| 2026-05-28 | 1.1200 | 1.1300 | 1.0300 | 1.0500 | -22.794% | 6 | 1,287 | +1.905% |
| 2026-05-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +5.426% | 20 | 1,267 | -21.324% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -7.194% | 16 | 1,283 | -17.054% |
| 2026-05-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.897% | 2 | 1,285 | -23.022% |
| 2026-05-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +15.556% | 19 | 1,285 | -31.410% |
| 2026-05-14 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -9.396% | 26 | 1,271 | -20.741% |
| 2026-05-13 | 1.5100 | 1.5700 | 1.4800 | 1.4900 | -1.974% | 45 | 1,270 | -28.188% |
| 2026-05-11 | 1.5200 | 1.5500 | 1.5100 | 1.5200 | -20.000% | 46 | 1,304 | -29.605% |
| 2026-05-06 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +2.703% | 2 | 1,304 | -43.684% |
| 2026-05-05 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | -0.538% | 2 | 1,304 | -42.162% |
| 2026-05-04 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -28.185% | 4 | 1,306 | -42.473% |
| 2026-05-01 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 2 | 1,304 | -58.687% |
| 2026-04-30 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +1.563% | 131 | 1,304 | -58.846% |
| 2026-04-29 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +7.113% | 150 | 1,303 | -58.203% |
| 2026-04-28 | 2.3400 | 2.3900 | 2.3400 | 2.3900 | +44.848% | 4 | 1,173 | -55.230% |
| 2026-04-22 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | -12.698% | 7 | 1,172 | -35.152% |
| 2026-04-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.047% | 1 | 1,173 | -43.386% |
| 2026-04-17 | 1.9200 | 1.9200 | 1.8400 | 1.9100 | -5.446% | 92 | 1,173 | -43.979% |
| 2026-04-16 | 2.1300 | 2.1900 | 2.0200 | 2.0200 | -15.833% | 238 | 1,090 | -47.030% |
| 2026-04-15 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -9.774% | 4 | 985 | -55.417% |
| 2026-04-14 | 2.8400 | 2.8400 | 2.6600 | 2.6600 | -16.875% | 38 | 986 | -59.774% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.1500 | 3.2000 | -27.273% | 26 | 979 | -66.562% |
| 2026-04-10 | 4.3500 | 4.4000 | 4.1000 | 4.4000 | +1.149% | 219 | 968 | -75.682% |
| 2026-04-09 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +14.474% | 27 | 903 | -75.402% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 2 | 880 | -71.842% |
| 2026-04-07 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -0.709% | 5 | 880 | -74.524% |
| 2026-03-31 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -12.784% | 5 | 881 | -74.704% |
| 2026-03-30 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | +8.501% | 34 | 876 | -77.938% |
| 2026-03-26 | 4.4200 | 4.4700 | 4.2400 | 4.4700 | +6.938% | 111 | 854 | -76.063% |
| 2026-03-25 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +5.290% | 2 | 845 | -74.402% |
| 2026-03-24 | 4.1000 | 4.1000 | 3.9700 | 3.9700 | +7.297% | 13 | 845 | -73.048% |
| 2026-03-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 1 | 842 | -71.081% |
| 2026-03-20 | 3.7500 | 4.1500 | 3.7500 | 4.1500 | +13.699% | 23 | 841 | -74.217% |
| 2026-03-18 | 3.6300 | 3.6500 | 3.6300 | 3.6500 | +1.108% | 30 | 841 | -70.685% |
| 2026-03-16 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +9.394% | 1 | 826 | -70.360% |
| 2026-03-12 | 3.3400 | 3.3500 | 3.3000 | 3.3000 | +6.452% | 23 | 826 | -67.576% |
| 2026-03-11 | 3.0500 | 3.1000 | 2.9200 | 3.1000 | -27.907% | 33 | 828 | -65.484% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.2000 | 4.3000 | -9.853% | 45 | 802 | -75.116% |
| 2026-03-09 | 4.9500 | 4.9500 | 4.7600 | 4.7700 | 0.000% | 10 | 799 | -77.568% |
| 2026-03-06 | 4.2000 | 4.7700 | 4.2000 | 4.7700 | +6.000% | 35 | 790 | -77.568% |
| 2026-03-05 | 4.5000 | 4.9000 | 4.4600 | 4.5000 | +3.448% | 55 | 756 | -76.222% |
| 2026-03-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.421% | 5 | 733 | -75.402% |
| 2026-03-02 | 4.9500 | 4.9500 | 4.6500 | 4.7500 | -9.524% | 79 | 728 | -77.474% |
| 2026-02-27 | 5.4000 | 5.5000 | 5.2500 | 5.2500 | +5.000% | 63 | 717 | -79.619% |
| 2026-02-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 4 | 716 | -78.600% |
| 2026-02-25 | 4.7500 | 4.8900 | 4.7500 | 4.8500 | -6.731% | 7 | 714 | -77.938% |
| 2026-02-24 | 5.1500 | 5.2400 | 5.0700 | 5.2000 | -12.605% | 23 | 714 | -79.423% |
| 2026-02-23 | 5.1000 | 5.9500 | 5.1000 | 5.9500 | +30.197% | 14 | 708 | -82.017% |
| 2026-02-20 | 4.5800 | 4.6000 | 4.4600 | 4.5700 | +14.250% | 8 | 697 | -76.586% |
| 2026-02-19 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -4.535% | 151 | 693 | -73.250% |
| 2026-02-18 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.558% | 3 | 614 | -74.463% |
| 2026-02-17 | 4.3500 | 4.3500 | 4.2500 | 4.3000 | +0.939% | 12 | 614 | -75.116% |
| 2026-02-13 | 4.0200 | 4.2600 | 3.9900 | 4.2600 | -8.779% | 43 | 573 | -74.883% |
| 2026-02-12 | 4.3000 | 4.6700 | 4.3000 | 4.6700 | +13.350% | 12 | 573 | -77.088% |
| 2026-02-10 | 4.0300 | 4.1200 | 3.9400 | 4.1200 | -6.364% | 76 | 562 | -74.029% |
| 2026-02-09 | 4.8500 | 4.8500 | 4.3900 | 4.4000 | -15.385% | 21 | 508 | -75.682% |
| 2026-02-06 | 5.4300 | 5.8000 | 5.2000 | 5.2000 | -13.333% | 249 | 501 | -79.423% |
| 2026-02-05 | 4.9000 | 6.0000 | 4.9000 | 6.0000 | +27.660% | 7 | 368 | -82.167% |
| 2026-02-04 | 4.5000 | 5.0600 | 4.4500 | 4.7000 | +14.355% | 108 | 366 | -77.234% |
| 2026-02-03 | 3.6800 | 4.1100 | 3.6800 | 4.1100 | +19.130% | 21 | 463 | -73.966% |
| 2026-02-02 | 3.1300 | 3.4500 | 3.1300 | 3.4500 | +8.833% | 3 | 459 | -68.986% |
| 2026-01-30 | 3.3200 | 3.4200 | 3.1700 | 3.1700 | -5.373% | 27 | 461 | -66.246% |
| 2026-01-29 | 3.0000 | 3.5000 | 2.9700 | 3.3500 | +19.643% | 103 | 448 | -68.060% |
| 2026-01-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 405 | -61.786% |
| 2026-01-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.244% | 1 | 404 | -58.846% |
| 2026-01-26 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | -8.462% | 2 | 403 | -55.042% |
| 2026-01-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +12.554% | 5 | 401 | -58.846% |
| 2026-01-20 | 2.2700 | 2.3100 | 2.2300 | 2.3100 | +15.500% | 6 | 401 | -53.680% |
| 2026-01-16 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | -4.762% | 15 | 409 | -46.500% |
| 2026-01-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 10 | 409 | -49.048% |
| 2026-01-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.201% | 4 | 404 | -26.207% |
| 2026-01-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -9.140% | 1 | 404 | -36.686% |
| 2026-01-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 3 | 404 | -42.473% |
| 2025-12-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 20 | 404 | -42.162% |
| 2025-12-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -25.498% | 5 | 404 | -42.781% |
| 2025-12-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +9.607% | 1 | 409 | -57.371% |
| 2025-12-16 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | -4.184% | 42 | 410 | -53.275% |
| 2025-12-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.016% | 1 | 368 | -55.230% |
| 2025-12-11 | 2.1300 | 2.4900 | 2.1300 | 2.4900 | +5.957% | 19 | 368 | -57.028% |
| 2025-12-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +16.915% | 1 | 364 | -54.468% |
| 2025-11-28 | 2.6500 | 2.6500 | 2.0100 | 2.0100 | -22.989% | 56 | 365 | -46.766% |
| 2025-11-25 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | +0.385% | 51 | 414 | -59.004% |
| 2025-11-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +44.444% | 1 | 364 | -58.846% |
| 2025-11-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.924% | 3 | 364 | -40.556% |
| 2025-11-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.057% | 1 | 364 | -32.278% |
| 2025-11-18 | 1.4900 | 1.6400 | 1.4100 | 1.4100 | -2.083% | 24 | 363 | -24.113% |
| 2025-11-14 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -4.000% | 6 | 353 | -25.694% |
| 2025-11-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +28.205% | 10 | 356 | -28.667% |
| 2025-11-11 | 1.2000 | 1.2500 | 1.1200 | 1.1700 | -0.847% | 27 | 346 | -8.547% |
| 2025-10-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 1 | 330 | -9.322% |
| 2025-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1 | 331 | +1.905% |
| 2025-09-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +83.929% | 1 | 331 | +3.883% |
| 2025-09-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -50.877% | 1 | 330 | +91.071% |
| 2025-09-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 150 | 329 | -6.140% |
| 2025-08-19 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 20 | 220 | -9.322% |
| 2025-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 200 | -10.833% |
| 2025-08-11 | 1.1500 | 1.1500 | 1.1100 | 1.1500 | -5.738% | 6 | 198 | -6.957% |
| 2025-08-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 15 | 195 | -12.295% |
| 2025-07-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 15 | 195 | -10.833% |
| 2025-06-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -8.392% | 1 | 182 | -18.321% |
| 2025-06-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 1 | 182 | -25.175% |
| 2025-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 182 | -33.125% |
| 2025-06-16 | 1.7500 | 2.2100 | 1.5000 | 1.5000 | -25.000% | 4 | 181 | -28.667% |
| 2025-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.319% | 1 | 182 | -46.500% |
| 2025-05-29 | 2.5800 | 2.5800 | 2.5100 | 2.5100 | +5.021% | 4 | 182 | -57.371% |
| 2025-05-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -34.877% | 2 | 183 | -55.230% |
| 2025-05-06 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -14.849% | 3 | 181 | -70.845% |
| 2025-04-29 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -4.009% | 1 | 183 | -75.174% |
| 2025-04-28 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -17.615% | 1 | 183 | -76.169% |
| 2025-04-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -18.045% | 2 | 184 | -80.367% |
| 2025-04-08 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | -21.209% | 2 | 183 | -83.910% |
| 2025-04-07 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +40.667% | 1 | 182 | -87.322% |
| 2025-04-04 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +60.000% | 34 | 182 | -82.167% |
| 2025-04-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +25.000% | 5 | 197 | -71.467% |
| 2025-03-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 197 | -64.333% |
| 2025-03-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 2 | 197 | -60.370% |
| 2025-03-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.727% | 1 | 195 | -66.562% |
| 2025-03-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -18.592% | 1 | 194 | -62.976% |
| 2025-03-11 | 3.8000 | 3.8000 | 3.3000 | 3.5500 | 0.000% | 14 | 193 | -69.859% |
| 2025-03-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 1 | 179 | -69.859% |
| 2025-03-07 | 3.0700 | 3.2000 | 3.0700 | 3.2000 | +14.695% | 6 | 178 | -66.562% |
| 2025-03-04 | 2.7200 | 2.7900 | 2.7200 | 2.7900 | +8.560% | 5 | 175 | -61.649% |
| 2025-02-28 | 2.4800 | 2.5700 | 2.4800 | 2.5700 | +29.146% | 8 | 171 | -58.366% |
| 2025-02-27 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | -5.238% | 2 | 171 | -46.231% |
| 2025-02-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 1 | 169 | -49.048% |
| 2025-02-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -32.773% | 1 | 169 | -33.125% |
| 2025-01-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +10.698% | 100 | 168 | -55.042% |
| 2025-01-28 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -23.214% | 4 | 89 | -50.233% |
| 2025-01-27 | 1.5500 | 2.8000 | 1.5500 | 2.8000 | +108.955% | 85 | 91 | -61.786% |
| 2025-01-24 | 1.3500 | 1.3500 | 1.3000 | 1.3400 | +3.077% | 10 | 6 | -20.149% |
| 2025-01-23 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | -15.033% | 5 | 5 | -17.692% |
| 2025-01-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 1 | -30.065% |