ORCL270115P00075000
ORCL Jan 15 2027 75.00 Put
optionOPRA
EODNov 4, 2026
0.80USD-1.235%(-0.01)10Vol1,790OI
ORCL270115P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | -1.235% | 10 | 1,788 | 0.000% |
| 2026-11-03 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | -22.115% | 17 | 1,783 | -1.235% |
| 2026-11-02 | 0.7000 | 1.0400 | 0.6900 | 1.0400 | +44.444% | 64 | 1,759 | -23.077% |
| 2026-10-30 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +148.276% | 10 | 1,767 | +11.111% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 4 | 1,767 | +175.862% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.2700 | 0.3300 | -41.071% | 314 | 1,579 | +142.424% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 1 | 1,579 | +42.857% |
| 2026-10-26 | 0.7400 | 0.8000 | 0.7000 | 0.7400 | -2.632% | 7 | 1,578 | +8.108% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -13.636% | 3 | 1,575 | +5.263% |
| 2026-10-22 | 0.6500 | 0.8800 | 0.6500 | 0.8800 | +37.500% | 28 | 1,561 | -9.091% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 1 | 1,561 | +25.000% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 10 | 1,551 | +45.455% |
| 2026-10-19 | 0.7100 | 0.7100 | 0.5000 | 0.5000 | -33.333% | 9 | 1,550 | +60.000% |
| 2026-10-16 | 0.5600 | 0.8300 | 0.5400 | 0.7500 | +44.231% | 239 | 1,494 | +6.667% |
| 2026-10-15 | 0.7700 | 0.7700 | 0.5200 | 0.5200 | -13.333% | 25 | 1,482 | +53.846% |
| 2026-10-14 | 0.5500 | 0.6000 | 0.4100 | 0.6000 | +93.548% | 30 | 1,479 | +33.333% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -13.889% | 23 | 1,488 | +158.065% |
| 2026-10-12 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 7 | 1,484 | +122.222% |
| 2026-10-07 | 0.3200 | 0.3600 | 0.3000 | 0.3600 | +16.129% | 10 | 1,486 | +122.222% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -31.111% | 2 | 1,487 | +158.065% |
| 2026-10-02 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +4.651% | 6 | 1,487 | +77.778% |
| 2026-10-01 | 0.4700 | 0.5000 | 0.4300 | 0.4300 | -10.417% | 10 | 1,480 | +86.047% |
| 2026-09-30 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -5.882% | 15 | 1,480 | +66.667% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 5 | 1,480 | +56.863% |
| 2026-09-24 | 0.4700 | 0.5700 | 0.4700 | 0.5100 | +41.667% | 29 | 1,504 | +56.863% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 5 | 1,505 | +122.222% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 1,506 | +116.216% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 11 | 1,506 | +105.128% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -25.532% | 3 | 1,506 | +128.571% |
| 2026-09-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 1,507 | +70.213% |
| 2026-09-15 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | +17.949% | 13 | 1,511 | +73.913% |
| 2026-09-14 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | +11.429% | 52 | 1,511 | +105.128% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 26 | 1,510 | +128.571% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | +10.526% | 33 | 1,477 | +90.476% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 4 | 1,477 | +110.526% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 2 | 1,477 | +100.000% |
| 2026-09-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 1 | 1,477 | +66.667% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 1 | 1,477 | +35.593% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.6900 | 0.6900 | -27.368% | 9 | 1,482 | +15.942% |
| 2026-09-01 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +20.253% | 14 | 1,480 | -15.789% |
| 2026-08-28 | 0.7700 | 0.8500 | 0.7700 | 0.7900 | -2.469% | 64 | 1,488 | +1.266% |
| 2026-08-27 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -11.957% | 11 | 1,498 | -1.235% |
| 2026-08-26 | 0.9700 | 1.0000 | 0.9200 | 0.9200 | -11.538% | 23 | 1,488 | -13.043% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.0300 | 1.0400 | -5.455% | 167 | 1,325 | -23.077% |
| 2026-08-21 | 1.0000 | 1.1100 | 1.0000 | 1.1000 | -13.386% | 12 | 1,326 | -27.273% |
| 2026-08-20 | 1.2000 | 1.2900 | 1.2000 | 1.2700 | +2.419% | 35 | 1,299 | -37.008% |
| 2026-08-19 | 1.1100 | 1.3000 | 1.1100 | 1.2400 | +12.727% | 35 | 1,299 | -35.484% |
| 2026-08-18 | 1.1400 | 1.2300 | 1.1000 | 1.1000 | +5.769% | 6 | 1,301 | -27.273% |
| 2026-08-17 | 1.1800 | 1.1800 | 1.0000 | 1.0400 | +4.000% | 36 | 1,311 | -23.077% |
| 2026-08-14 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | -8.257% | 17 | 1,318 | -20.000% |
| 2026-08-13 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -15.504% | 4 | 1,321 | -26.606% |
| 2026-08-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 18 | 1,324 | -37.984% |
| 2026-08-11 | 1.4800 | 1.5100 | 1.4000 | 1.4000 | -2.098% | 8 | 1,323 | -42.857% |
| 2026-08-10 | 1.7900 | 1.7900 | 1.4300 | 1.4300 | -16.860% | 12 | 1,330 | -44.056% |
| 2026-08-07 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -10.881% | 205 | 1,325 | -53.488% |
| 2026-08-06 | 1.9000 | 1.9700 | 1.8600 | 1.9300 | -4.455% | 49 | 1,322 | -58.549% |
| 2026-08-05 | 2.0500 | 2.0500 | 1.9300 | 2.0200 | +3.590% | 4 | 1,321 | -60.396% |
| 2026-08-04 | 2.4000 | 2.6200 | 1.9500 | 1.9500 | -22.000% | 9 | 1,323 | -58.974% |
| 2026-08-03 | 2.7200 | 2.9000 | 2.5000 | 2.5000 | -25.373% | 5 | 1,323 | -68.000% |
| 2026-07-31 | 3.5500 | 3.5500 | 3.3000 | 3.3500 | -11.141% | 45 | 1,307 | -76.119% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.7400 | 3.7700 | -14.123% | 3 | 1,308 | -78.780% |
| 2026-07-29 | 4.3800 | 4.7000 | 4.2000 | 4.3900 | +7.073% | 82 | 1,308 | -81.777% |
| 2026-07-28 | 4.7500 | 4.7500 | 4.1000 | 4.1000 | -3.981% | 22 | 1,296 | -80.488% |
| 2026-07-27 | 4.7500 | 4.7500 | 4.1500 | 4.2700 | -14.600% | 6 | 1,296 | -81.265% |
| 2026-07-24 | 4.5500 | 5.0000 | 4.5500 | 5.0000 | +11.111% | 28 | 1,285 | -84.000% |
| 2026-07-23 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +18.421% | 21 | 1,271 | -82.222% |
| 2026-07-22 | 3.6700 | 3.8000 | 3.6200 | 3.8000 | -4.040% | 48 | 1,229 | -78.947% |
| 2026-07-20 | 3.4300 | 4.0000 | 3.4300 | 3.9600 | +20.000% | 39 | 1,215 | -79.798% |
| 2026-07-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 184 | 1,178 | -75.758% |
| 2026-07-16 | 3.2800 | 3.5000 | 3.2700 | 3.5000 | +24.555% | 16 | 1,168 | -77.143% |
| 2026-07-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -12.188% | 10 | 1,168 | -71.530% |
| 2026-07-14 | 2.8900 | 3.2000 | 2.8800 | 3.2000 | +7.744% | 135 | 1,168 | -75.000% |
| 2026-07-13 | 2.5800 | 2.9700 | 2.5800 | 2.9700 | +28.017% | 33 | 1,186 | -73.064% |
| 2026-07-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +4.036% | 3 | 1,185 | -65.517% |
| 2026-07-09 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | +0.905% | 30 | 1,185 | -64.126% |
| 2026-07-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -9.053% | 1 | 1,185 | -63.801% |
| 2026-07-07 | 2.3200 | 2.5000 | 2.3200 | 2.4300 | +13.023% | 21 | 1,189 | -67.078% |
| 2026-07-06 | 2.2300 | 2.3100 | 2.1500 | 2.1500 | -12.955% | 5 | 1,191 | -62.791% |
| 2026-07-02 | 2.3700 | 2.4800 | 2.2200 | 2.4700 | +19.903% | 41 | 1,154 | -67.611% |
| 2026-07-01 | 2.1800 | 2.1800 | 1.9100 | 2.0600 | +5.102% | 21 | 1,145 | -61.165% |
| 2026-06-30 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | -2.000% | 2 | 1,147 | -59.184% |
| 2026-06-29 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | +8.108% | 102 | 1,178 | -60.000% |
| 2026-06-26 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +8.824% | 6 | 1,178 | -56.757% |
| 2026-06-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 1 | 1,178 | -52.941% |
| 2026-06-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +73.000% | 1 | 1,179 | -53.757% |
| 2026-06-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 1,174 | -20.000% |
| 2026-06-18 | 0.9800 | 1.0000 | 0.8400 | 1.0000 | +9.890% | 32 | 1,174 | -20.000% |
| 2026-06-17 | 0.9100 | 0.9300 | 0.8000 | 0.9100 | -5.208% | 103 | 1,102 | -12.088% |
| 2026-06-16 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | +1.053% | 28 | 1,102 | -16.667% |
| 2026-06-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 5 | 1,102 | -15.789% |
| 2026-06-12 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -10.400% | 20 | 1,102 | -28.571% |
| 2026-06-11 | 1.1800 | 1.2500 | 1.1600 | 1.2500 | +11.607% | 6 | 1,100 | -36.000% |
| 2026-06-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 5 | 1,095 | -28.571% |
| 2026-06-08 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +17.647% | 47 | 1,135 | -20.000% |
| 2026-06-04 | 0.7000 | 0.8900 | 0.6800 | 0.8500 | -5.556% | 468 | 959 | -5.882% |
| 2026-06-03 | 0.8500 | 0.9400 | 0.8500 | 0.9000 | +13.924% | 178 | 872 | -11.111% |
| 2026-06-02 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | +16.176% | 5 | 872 | +1.266% |
| 2026-06-01 | 0.9000 | 0.9000 | 0.6800 | 0.6800 | -28.421% | 9 | 878 | +17.647% |
| 2026-05-29 | 0.8000 | 0.9500 | 0.7600 | 0.9500 | +20.253% | 80 | 898 | -15.789% |
| 2026-05-28 | 0.9000 | 0.9000 | 0.7700 | 0.7900 | -21.000% | 235 | 691 | +1.266% |
| 2026-05-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 6 | 697 | -20.000% |
| 2026-05-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 3 | 700 | -23.810% |
| 2026-05-20 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -7.563% | 169 | 602 | -27.273% |
| 2026-05-11 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -22.727% | 12 | 607 | -32.773% |
| 2026-05-06 | 1.4200 | 1.5400 | 1.4200 | 1.5400 | -14.444% | 32 | 607 | -48.052% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 5 | 610 | -55.556% |
| 2026-04-28 | 1.6700 | 1.9300 | 1.6400 | 1.8500 | +18.590% | 22 | 610 | -56.757% |
| 2026-04-23 | 1.5000 | 1.5900 | 1.4600 | 1.5600 | +20.930% | 18 | 593 | -48.718% |
| 2026-04-22 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -11.034% | 2 | 605 | -37.984% |
| 2026-04-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 73 | 605 | -44.828% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.4200 | 1.4200 | -13.415% | 6 | 533 | -43.662% |
| 2026-04-16 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | -12.299% | 11 | 527 | -51.220% |
| 2026-04-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -17.982% | 10 | 531 | -57.219% |
| 2026-04-14 | 2.5300 | 2.5300 | 2.2000 | 2.2800 | -10.588% | 63 | 524 | -64.912% |
| 2026-04-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -26.301% | 20 | 517 | -68.627% |
| 2026-04-10 | 3.5500 | 3.5500 | 3.4600 | 3.4600 | +1.765% | 2 | 497 | -76.879% |
| 2026-04-09 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | +18.881% | 3 | 497 | -76.471% |
| 2026-04-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -32.706% | 1 | 495 | -72.028% |
| 2026-04-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +28.788% | 2 | 494 | -81.176% |
| 2026-04-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 10 | 496 | -75.758% |
| 2026-04-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 1 | 502 | -76.471% |
| 2026-04-01 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -8.683% | 21 | 502 | -73.770% |
| 2026-03-31 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -16.500% | 30 | 482 | -76.048% |
| 2026-03-30 | 3.8100 | 4.0000 | 3.8100 | 4.0000 | +5.820% | 25 | 467 | -80.000% |
| 2026-03-27 | 3.7700 | 3.7900 | 3.7600 | 3.7800 | +6.479% | 24 | 471 | -78.836% |
| 2026-03-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 10 | 465 | -77.465% |
| 2026-03-25 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +9.907% | 12 | 462 | -77.465% |
| 2026-03-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +11.379% | 10 | 463 | -75.232% |
| 2026-03-23 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | -14.454% | 4 | 463 | -72.414% |
| 2026-03-20 | 2.7500 | 3.3900 | 2.7500 | 3.3900 | +18.118% | 36 | 463 | -76.401% |
| 2026-03-19 | 2.9800 | 2.9800 | 2.8700 | 2.8700 | -2.381% | 8 | 463 | -72.125% |
| 2026-03-18 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | +8.487% | 21 | 460 | -72.789% |
| 2026-03-17 | 2.8100 | 2.8100 | 2.7100 | 2.7100 | -5.903% | 73 | 460 | -70.480% |
| 2026-03-16 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -6.796% | 6 | 404 | -72.222% |
| 2026-03-13 | 2.8700 | 3.0900 | 2.8700 | 3.0900 | +13.187% | 2 | 407 | -74.110% |
| 2026-03-12 | 2.6700 | 2.7900 | 2.6700 | 2.7300 | +9.200% | 5 | 407 | -70.696% |
| 2026-03-11 | 1.7800 | 2.5200 | 1.7800 | 2.5000 | -30.556% | 4 | 405 | -68.000% |
| 2026-03-10 | 3.5000 | 3.6000 | 3.4000 | 3.6000 | -10.000% | 22 | 404 | -77.778% |
| 2026-03-09 | 3.9200 | 4.0000 | 3.8500 | 4.0000 | +14.286% | 6 | 383 | -80.000% |
| 2026-03-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 16 | 380 | -77.143% |
| 2026-03-05 | 3.5200 | 3.9000 | 3.5200 | 3.9000 | +11.429% | 22 | 380 | -79.487% |
| 2026-03-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 10 | 359 | -77.143% |
| 2026-03-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 20 | 349 | -81.176% |
| 2026-03-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.835% | 1 | 349 | -79.747% |
| 2026-02-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +3.023% | 5 | 350 | -81.941% |
| 2026-02-24 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | -9.474% | 2 | 345 | -81.395% |
| 2026-02-23 | 4.3500 | 4.7500 | 4.3500 | 4.7500 | +39.706% | 29 | 345 | -83.158% |
| 2026-02-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.683% | 10 | 344 | -76.471% |
| 2026-02-17 | 3.4000 | 3.9000 | 3.4000 | 3.5300 | +6.006% | 11 | 354 | -77.337% |
| 2026-02-13 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -5.398% | 5 | 341 | -75.976% |
| 2026-02-11 | 3.3100 | 3.5200 | 3.3100 | 3.5200 | +5.075% | 20 | 341 | -77.273% |
| 2026-02-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -25.556% | 6 | 323 | -76.119% |
| 2026-02-06 | 4.0000 | 4.6000 | 4.0000 | 4.5000 | -9.091% | 17 | 323 | -82.222% |
| 2026-02-05 | 4.2300 | 4.9500 | 4.1800 | 4.9500 | +30.263% | 53 | 319 | -83.838% |
| 2026-02-04 | 3.6900 | 3.8000 | 3.6900 | 3.8000 | +9.195% | 7 | 291 | -78.947% |
| 2026-02-03 | 3.2500 | 3.4800 | 3.2500 | 3.4800 | +24.286% | 11 | 285 | -77.011% |
| 2026-02-02 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +1.449% | 31 | 276 | -71.429% |
| 2026-01-30 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | +1.099% | 60 | 245 | -71.014% |
| 2026-01-29 | 2.5000 | 2.8200 | 2.5000 | 2.7300 | +24.091% | 9 | 245 | -70.696% |
| 2026-01-21 | 2.3500 | 2.3500 | 2.1500 | 2.2000 | +20.219% | 164 | 249 | -63.636% |
| 2026-01-16 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +30.714% | 2 | 166 | -56.284% |
| 2026-01-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 50 | 166 | -42.857% |
| 2026-01-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 2 | 116 | -42.857% |
| 2026-01-08 | 1.7100 | 1.7100 | 1.5600 | 1.5900 | +4.605% | 63 | 115 | -49.686% |
| 2026-01-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -9.524% | 1 | 111 | -47.368% |
| 2026-01-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 1 | 112 | -52.381% |
| 2026-01-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.730% | 12 | 124 | -46.667% |
| 2026-01-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.879% | 3 | 124 | -55.056% |
| 2025-12-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 10 | 124 | -51.515% |
| 2025-12-22 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -6.061% | 2 | 114 | -48.387% |
| 2025-12-19 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -21.429% | 7 | 112 | -51.515% |
| 2025-12-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 10 | 112 | -61.905% |
| 2025-12-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +14.458% | 1 | 102 | -57.895% |
| 2025-12-11 | 1.9000 | 1.9100 | 1.6600 | 1.6600 | +15.278% | 83 | 102 | -51.807% |
| 2025-12-10 | 1.4300 | 1.4400 | 1.4000 | 1.4400 | -34.545% | 6 | 43 | -44.444% |
| 2025-12-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 37 | -63.636% |
| 2025-12-02 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | +10.000% | 6 | 37 | -63.636% |
| 2025-11-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 10 | 32 | -60.000% |
| 2025-11-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +82.927% | 1 | 32 | -64.444% |
| 2025-11-18 | 1.5400 | 1.5400 | 1.2100 | 1.2300 | -1.600% | 13 | 31 | -34.959% |
| 2025-11-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5 | 26 | -36.000% |
| 2025-11-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 5 | 21 | -36.000% |
| 2025-11-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1 | 15 | -23.810% |
| 2025-11-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 1 | 15 | -25.926% |
| 2025-11-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 3 | 14 | -15.789% |
| 2025-11-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 7 | 14 | -11.111% |
| 2025-10-31 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 45 | 12 | -17.526% |
| 2025-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +18.280% | 1 | 57 | -27.273% |
| 2025-10-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.682% | 1 | 56 | -13.978% |
| 2025-10-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +18.919% | 1 | 56 | -9.091% |
| 2025-09-25 | 0.9200 | 0.9200 | 0.7400 | 0.7400 | +13.846% | 46 | 56 | +8.108% |
| 2025-09-12 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 2 | 12 | +23.077% |
| 2025-09-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1 | 13 | +14.286% |
| 2025-08-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 12 | -20.000% |
| 2025-07-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -61.667% | 1 | 11 | -30.435% |
| 2025-05-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.201% | 1 | 10 | -73.333% |
| 2025-04-28 | 3.6000 | 3.7500 | 3.5800 | 3.5800 | -16.744% | 3 | 11 | -77.654% |
| 2025-04-23 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -11.340% | 4 | 13 | -81.395% |
| 2025-04-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.818% | 1 | 14 | -83.505% |
| 2025-04-21 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +32.530% | 3 | 13 | -85.455% |
| 2025-04-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.721% | 2 | 12 | -80.723% |
| 2025-04-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -15.466% | 3 | 12 | -83.368% |
| 2025-04-07 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +13.800% | 2 | 9 | -85.940% |
| 2025-04-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +36.986% | 4 | 7 | -84.000% |
| 2025-04-03 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | +48.374% | 2 | 5 | -78.082% |
| 2025-03-19 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.381% | 2 | 4 | -67.480% |
| 2025-03-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -18.447% | 1 | 4 | -68.254% |
| 2025-03-11 | 2.8000 | 3.0900 | 2.8000 | 3.0900 | 0.000% | 4 | 3 | -74.110% |