ORCL270115P00070000
ORCL Jan 15 2027 70.00 Put
optionOPRA
EODNov 4, 2026
0.53USD-7.018%(-0.04)7Vol2,806OI
ORCL270115P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | -7.018% | 7 | 2,805 | 0.000% |
| 2026-11-03 | 0.7000 | 0.7000 | 0.5500 | 0.5700 | -24.000% | 20 | 2,799 | -7.018% |
| 2026-11-02 | 0.4600 | 0.7500 | 0.4600 | 0.7500 | +134.375% | 46 | 2,790 | -29.333% |
| 2026-10-30 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +33.333% | 18 | 2,791 | +65.625% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -22.581% | 2 | 2,790 | +120.833% |
| 2026-10-28 | 0.1900 | 0.3100 | 0.1900 | 0.3100 | -31.111% | 6 | 2,791 | +70.968% |
| 2026-10-27 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -21.053% | 2 | 2,792 | +17.778% |
| 2026-10-26 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +7.547% | 2 | 2,791 | -7.018% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -11.667% | 216 | 2,946 | 0.000% |
| 2026-10-22 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +22.449% | 12 | 2,946 | -11.667% |
| 2026-10-21 | 0.4700 | 0.4900 | 0.4400 | 0.4900 | +16.667% | 9 | 2,952 | +8.163% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 2,952 | +26.190% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -21.429% | 26 | 2,967 | +20.455% |
| 2026-10-16 | 0.3600 | 0.5700 | 0.3600 | 0.5600 | +40.000% | 123 | 2,973 | -5.357% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 2,973 | +32.500% |
| 2026-10-14 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | +95.652% | 13 | 2,964 | +17.778% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 2,963 | +130.435% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10 | 2,963 | +140.909% |
| 2026-10-08 | 0.2000 | 0.3300 | 0.2000 | 0.2500 | +8.696% | 165 | 2,976 | +112.000% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -17.857% | 10 | 2,978 | +130.435% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 3 | 2,978 | +89.286% |
| 2026-09-29 | 0.3500 | 0.4000 | 0.3300 | 0.4000 | +5.263% | 10 | 2,972 | +32.500% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | +18.750% | 14 | 2,962 | +39.474% |
| 2026-09-25 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -28.889% | 12 | 2,961 | +65.625% |
| 2026-09-24 | 0.4000 | 0.4500 | 0.3200 | 0.4500 | +73.077% | 4 | 2,961 | +17.778% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 2,962 | +103.846% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 5 | 2,960 | +103.846% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 6 | 2,964 | +96.296% |
| 2026-09-18 | 0.2900 | 0.3000 | 0.2600 | 0.3000 | -3.226% | 15 | 2,963 | +76.667% |
| 2026-09-17 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | -3.125% | 5 | 2,967 | +70.968% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 2,967 | +65.625% |
| 2026-09-15 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +10.714% | 6 | 2,967 | +70.968% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 6 | 2,965 | +89.286% |
| 2026-09-11 | 0.3000 | 0.3100 | 0.2300 | 0.2500 | -21.875% | 24 | 2,957 | +112.000% |
| 2026-09-10 | 0.3100 | 0.3600 | 0.2900 | 0.3200 | +14.286% | 103 | 3,057 | +65.625% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 3,057 | +89.286% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.1800 | 0.2900 | -17.143% | 11 | 3,064 | +82.759% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 3,064 | +51.429% |
| 2026-09-03 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -18.367% | 101 | 2,964 | +32.500% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | -24.615% | 137 | 2,892 | +8.163% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +35.417% | 2 | 2,892 | -18.462% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -5.882% | 5 | 2,892 | +10.417% |
| 2026-08-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 3 | 2,892 | +3.922% |
| 2026-08-26 | 0.7900 | 0.7900 | 0.6400 | 0.6400 | -20.000% | 8 | 2,892 | -17.187% |
| 2026-08-25 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 9 | 2,891 | -33.750% |
| 2026-08-21 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -12.088% | 11 | 2,891 | -33.750% |
| 2026-08-20 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +10.976% | 25 | 2,887 | -41.758% |
| 2026-08-19 | 0.9100 | 0.9800 | 0.8200 | 0.8200 | -4.651% | 12 | 2,889 | -35.366% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 1 | 2,889 | -38.372% |
| 2026-08-17 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -7.317% | 50 | 2,904 | -30.263% |
| 2026-08-14 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | -4.651% | 11 | 2,909 | -35.366% |
| 2026-08-13 | 0.8500 | 0.9000 | 0.8200 | 0.8600 | -12.245% | 38 | 2,909 | -38.372% |
| 2026-08-12 | 1.0200 | 1.0200 | 0.9300 | 0.9800 | -11.712% | 15 | 2,913 | -45.918% |
| 2026-08-11 | 1.1900 | 1.1900 | 1.1100 | 1.1100 | -4.310% | 6 | 2,915 | -52.252% |
| 2026-08-10 | 1.3900 | 1.3900 | 1.0800 | 1.1600 | -11.450% | 15 | 2,924 | -54.310% |
| 2026-08-07 | 1.4300 | 1.6400 | 1.3100 | 1.3100 | -12.081% | 39 | 2,955 | -59.542% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.1700 | 1.4900 | -3.247% | 51 | 2,967 | -64.430% |
| 2026-08-05 | 1.5800 | 1.6000 | 1.5100 | 1.5400 | -3.750% | 127 | 2,932 | -65.584% |
| 2026-08-04 | 1.9300 | 1.9300 | 1.5000 | 1.6000 | -13.978% | 21 | 2,913 | -66.875% |
| 2026-08-03 | 2.1900 | 2.2200 | 1.8300 | 1.8600 | -25.000% | 22 | 2,928 | -71.505% |
| 2026-07-31 | 2.7100 | 2.7100 | 2.4800 | 2.4800 | -12.367% | 119 | 2,809 | -78.629% |
| 2026-07-30 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | -20.728% | 19 | 2,800 | -81.272% |
| 2026-07-29 | 3.4000 | 3.6000 | 3.4000 | 3.5700 | +9.846% | 14 | 2,809 | -85.154% |
| 2026-07-28 | 3.6500 | 3.7900 | 3.1500 | 3.2500 | -1.515% | 15 | 2,810 | -83.692% |
| 2026-07-27 | 3.7500 | 3.7500 | 3.3000 | 3.3000 | -17.910% | 28 | 2,815 | -83.939% |
| 2026-07-24 | 3.6500 | 4.0200 | 3.5300 | 4.0200 | +16.522% | 232 | 2,807 | -86.816% |
| 2026-07-23 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +15.385% | 22 | 2,788 | -84.638% |
| 2026-07-22 | 2.8400 | 2.9900 | 2.8000 | 2.9900 | +2.397% | 305 | 2,496 | -82.274% |
| 2026-07-21 | 3.0000 | 3.0000 | 2.8700 | 2.9200 | -6.109% | 24 | 2,493 | -81.849% |
| 2026-07-20 | 2.7000 | 3.1100 | 2.7000 | 3.1100 | +18.251% | 31 | 2,490 | -82.958% |
| 2026-07-17 | 2.6300 | 2.7000 | 2.6000 | 2.6300 | -1.498% | 74 | 2,530 | -79.848% |
| 2026-07-16 | 2.5000 | 2.6700 | 2.4900 | 2.6700 | +24.186% | 177 | 2,668 | -80.150% |
| 2026-07-15 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -12.245% | 19 | 2,673 | -75.349% |
| 2026-07-14 | 2.0300 | 2.4500 | 2.0300 | 2.4500 | +7.456% | 41 | 2,662 | -78.367% |
| 2026-07-13 | 2.0000 | 2.2800 | 2.0000 | 2.2800 | +17.526% | 163 | 2,508 | -76.754% |
| 2026-07-10 | 1.7200 | 1.9400 | 1.6900 | 1.9400 | +12.139% | 21 | 2,495 | -72.680% |
| 2026-07-09 | 1.4900 | 1.7300 | 1.4900 | 1.7300 | -8.947% | 11 | 2,484 | -69.364% |
| 2026-07-08 | 1.9500 | 2.0000 | 1.9000 | 1.9000 | +7.955% | 178 | 2,437 | -72.105% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.7400 | 1.7600 | -2.222% | 18 | 2,435 | -69.886% |
| 2026-07-06 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | -2.703% | 7 | 2,436 | -70.556% |
| 2026-07-02 | 1.6600 | 1.9800 | 1.6600 | 1.8500 | +14.907% | 423 | 2,484 | -71.351% |
| 2026-07-01 | 1.7300 | 1.8000 | 1.6100 | 1.6100 | +0.625% | 14 | 2,477 | -67.081% |
| 2026-06-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 11 | 2,466 | -66.875% |
| 2026-06-29 | 1.5100 | 1.5800 | 1.4600 | 1.5500 | +11.511% | 27 | 2,453 | -65.806% |
| 2026-06-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.418% | 2 | 2,453 | -61.871% |
| 2026-06-25 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | +8.462% | 3 | 2,452 | -62.411% |
| 2026-06-24 | 0.9400 | 1.3000 | 0.9400 | 1.3000 | +36.842% | 411 | 2,274 | -59.231% |
| 2026-06-23 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +25.000% | 96 | 2,238 | -44.211% |
| 2026-06-22 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | -8.434% | 13 | 2,227 | -30.263% |
| 2026-06-18 | 0.7700 | 0.8300 | 0.6500 | 0.8300 | +27.692% | 26 | 2,227 | -36.145% |
| 2026-06-17 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -4.412% | 4 | 2,227 | -18.462% |
| 2026-06-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 1 | 2,227 | -22.059% |
| 2026-06-15 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -15.556% | 16 | 2,227 | -30.263% |
| 2026-06-12 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -4.255% | 11 | 2,227 | -41.111% |
| 2026-06-11 | 0.6200 | 1.0800 | 0.6200 | 0.9400 | +25.333% | 76 | 2,153 | -43.617% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 100 | 2,153 | -29.333% |
| 2026-06-09 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | -23.214% | 2 | 2,152 | -38.372% |
| 2026-06-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +47.368% | 40 | 2,172 | -52.679% |
| 2026-06-05 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | -14.607% | 2 | 2,171 | -30.263% |
| 2026-06-04 | 0.7500 | 0.8900 | 0.6600 | 0.8900 | +21.918% | 159 | 2,201 | -40.449% |
| 2026-06-03 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +17.742% | 88 | 2,238 | -27.397% |
| 2026-06-02 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -18.421% | 4 | 2,240 | -14.516% |
| 2026-06-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +20.635% | 1 | 2,240 | -30.263% |
| 2026-05-29 | 0.6800 | 0.7800 | 0.5100 | 0.6300 | 0.000% | 263 | 2,378 | -15.873% |
| 2026-05-28 | 0.7900 | 0.7900 | 0.6300 | 0.6300 | -18.182% | 202 | 2,291 | -15.873% |
| 2026-05-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -15.385% | 10 | 2,296 | -31.169% |
| 2026-05-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +9.639% | 16 | 2,296 | -41.758% |
| 2026-05-19 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -7.778% | 162 | 2,148 | -36.145% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 1 | 2,148 | -41.111% |
| 2026-05-14 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | -8.247% | 25 | 2,145 | -40.449% |
| 2026-05-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -17.094% | 9 | 2,154 | -45.361% |
| 2026-05-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 40 | 2,154 | -54.701% |
| 2026-05-05 | 1.3800 | 1.3800 | 1.1200 | 1.1200 | -27.742% | 85 | 2,154 | -52.679% |
| 2026-04-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 10 | 2,114 | -65.806% |
| 2026-04-28 | 1.4800 | 1.5000 | 1.4600 | 1.4600 | +31.532% | 28 | 2,109 | -63.699% |
| 2026-04-24 | 1.1400 | 1.2700 | 1.0800 | 1.1100 | +11.000% | 37 | 2,095 | -52.252% |
| 2026-04-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 12 | 2,060 | -47.000% |
| 2026-04-21 | 1.1400 | 1.2900 | 1.0800 | 1.0800 | -4.425% | 4 | 2,060 | -50.926% |
| 2026-04-17 | 1.1700 | 1.1700 | 1.1000 | 1.1300 | -5.833% | 8 | 2,060 | -53.097% |
| 2026-04-16 | 1.3600 | 1.3600 | 1.2000 | 1.2000 | -31.818% | 446 | 2,066 | -55.833% |
| 2026-04-14 | 1.7700 | 1.7700 | 1.7400 | 1.7600 | -17.371% | 595 | 2,065 | -69.886% |
| 2026-04-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -25.524% | 5 | 2,468 | -75.117% |
| 2026-04-10 | 2.7500 | 2.8600 | 2.7500 | 2.8600 | +6.320% | 2 | 2,473 | -81.469% |
| 2026-04-09 | 2.6600 | 2.7300 | 2.6600 | 2.6900 | -3.929% | 47 | 2,472 | -80.297% |
| 2026-04-07 | 2.9900 | 2.9900 | 2.8000 | 2.8000 | +10.236% | 3 | 2,440 | -81.071% |
| 2026-04-06 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -1.931% | 20 | 2,440 | -79.134% |
| 2026-04-02 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 1 | 2,441 | -79.537% |
| 2026-03-31 | 2.8400 | 2.8400 | 2.5500 | 2.5900 | -16.452% | 53 | 2,441 | -79.537% |
| 2026-03-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 10 | 2,410 | -82.903% |
| 2026-03-27 | 3.1500 | 3.2000 | 3.0600 | 3.0600 | +14.179% | 29 | 2,414 | -82.680% |
| 2026-03-24 | 2.5600 | 2.6900 | 2.5600 | 2.6800 | +14.043% | 32 | 2,428 | -80.224% |
| 2026-03-23 | 2.3500 | 2.4600 | 2.3500 | 2.3500 | -7.115% | 22 | 2,439 | -77.447% |
| 2026-03-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +10.480% | 25 | 2,433 | -79.051% |
| 2026-03-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -10.196% | 1 | 2,408 | -76.856% |
| 2026-03-13 | 2.3700 | 2.5900 | 2.3700 | 2.5500 | +11.354% | 239 | 2,408 | -79.216% |
| 2026-03-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +9.569% | 2 | 2,317 | -76.856% |
| 2026-03-11 | 2.1300 | 2.1300 | 1.9500 | 2.0900 | -25.090% | 26 | 2,317 | -74.641% |
| 2026-03-10 | 2.9500 | 2.9500 | 2.7900 | 2.7900 | -4.778% | 3 | 2,322 | -81.004% |
| 2026-03-09 | 3.2100 | 3.2200 | 2.9300 | 2.9300 | -11.212% | 4 | 2,319 | -81.911% |
| 2026-03-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 5 | 2,316 | -83.939% |
| 2026-03-05 | 2.8900 | 3.2000 | 2.8900 | 3.2000 | +5.263% | 47 | 2,311 | -83.438% |
| 2026-03-04 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.000% | 1 | 2,303 | -82.566% |
| 2026-03-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 5 | 2,303 | -83.438% |
| 2026-03-02 | 3.1300 | 3.2000 | 3.1300 | 3.1700 | -10.704% | 215 | 2,308 | -83.281% |
| 2026-02-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 1 | 2,313 | -85.070% |
| 2026-02-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 1 | 2,313 | -83.692% |
| 2026-02-25 | 3.2900 | 3.4500 | 3.2900 | 3.4500 | +2.071% | 12 | 2,315 | -84.638% |
| 2026-02-24 | 3.4000 | 3.4500 | 3.3800 | 3.3800 | -9.626% | 13 | 2,315 | -84.320% |
| 2026-02-23 | 3.5400 | 3.7400 | 3.5400 | 3.7400 | +20.645% | 3 | 2,315 | -85.829% |
| 2026-02-20 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | +11.511% | 18 | 2,315 | -82.903% |
| 2026-02-19 | 2.7900 | 2.7900 | 2.7300 | 2.7800 | +2.206% | 172 | 2,317 | -80.935% |
| 2026-02-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.369% | 5 | 2,402 | -80.515% |
| 2026-02-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -15.313% | 18 | 2,384 | -80.443% |
| 2026-02-12 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +17.216% | 5 | 2,384 | -83.438% |
| 2026-02-10 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.208% | 4 | 2,387 | -80.586% |
| 2026-02-09 | 3.0200 | 3.0200 | 2.8300 | 2.8800 | -21.739% | 5 | 2,387 | -81.597% |
| 2026-02-06 | 3.5500 | 3.7400 | 3.5500 | 3.6800 | -5.641% | 83 | 2,386 | -85.598% |
| 2026-02-05 | 3.2300 | 3.9000 | 3.1700 | 3.9000 | +32.203% | 6,609 | 2,396 | -86.410% |
| 2026-02-04 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | +8.456% | 3 | 242 | -82.034% |
| 2026-02-03 | 2.7700 | 2.8800 | 2.7200 | 2.7200 | +29.524% | 101 | 240 | -80.515% |
| 2026-02-02 | 2.1400 | 2.1400 | 2.0900 | 2.1000 | -2.326% | 44 | 221 | -74.762% |
| 2026-01-29 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +22.857% | 2 | 259 | -75.349% |
| 2026-01-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 10 | 258 | -69.714% |
| 2026-01-26 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | +23.967% | 6 | 258 | -64.667% |
| 2026-01-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 1 | 252 | -56.198% |
| 2026-01-12 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -65.944% | 3 | 251 | -51.818% |
| 2026-01-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +154.331% | 3 | 251 | -83.591% |
| 2026-01-08 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | +3.252% | 50 | 252 | -58.268% |
| 2026-01-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 3 | 244 | -56.911% |
| 2025-12-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.966% | 1 | 244 | -57.600% |
| 2025-12-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.909% | 1 | 243 | -63.946% |
| 2025-12-15 | 1.4700 | 1.6500 | 1.4700 | 1.6500 | +26.923% | 4 | 243 | -67.879% |
| 2025-12-11 | 1.4800 | 1.5700 | 1.3000 | 1.3000 | 0.000% | 55 | 244 | -59.231% |
| 2025-12-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 2 | 273 | -59.231% |
| 2025-12-01 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -8.571% | 3 | 273 | -66.875% |
| 2025-11-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 2 | 275 | -69.714% |
| 2025-11-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +60.825% | 10 | 265 | -66.026% |
| 2025-11-18 | 0.9000 | 0.9700 | 0.8900 | 0.9700 | -3.960% | 43 | 265 | -45.361% |
| 2025-11-17 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -3.810% | 36 | 260 | -47.525% |
| 2025-11-14 | 1.0000 | 1.0500 | 0.9700 | 1.0500 | +6.061% | 62 | 224 | -49.524% |
| 2025-11-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +25.316% | 7 | 182 | -46.465% |
| 2025-11-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 50 | 182 | -32.911% |
| 2025-11-11 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | +20.968% | 21 | 182 | -29.333% |
| 2025-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 7 | 179 | -14.516% |
| 2025-10-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 179 | -17.187% |
| 2025-10-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 20 | 181 | -24.286% |
| 2025-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 25 | 161 | -26.389% |
| 2025-10-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +11.594% | 2 | 161 | -31.169% |
| 2025-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 3 | 159 | -23.188% |
| 2025-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 160 | -29.333% |
| 2025-09-25 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +16.667% | 2 | 160 | -24.286% |
| 2025-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 11 | 160 | -11.667% |
| 2025-09-22 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +11.111% | 31 | 150 | +6.000% |
| 2025-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 20 | 134 | +17.778% |
| 2025-09-15 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +53.846% | 21 | 114 | +32.500% |
| 2025-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 8 | 93 | +103.846% |
| 2025-09-10 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -34.000% | 23 | 93 | +60.606% |
| 2025-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 20 | 72 | +6.000% |
| 2025-08-20 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 22 | 52 | -41.111% |
| 2025-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -34.641% | 1 | 30 | -47.000% |
| 2025-06-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 2 | 27 | -65.359% |
| 2025-05-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -47.241% | 7 | 27 | -65.359% |
| 2025-04-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 20 | -81.724% |
| 2025-04-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 2 | 21 | -82.903% |
| 2025-04-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -21.109% | 1 | 19 | -85.676% |
| 2025-04-21 | 4.5500 | 4.6900 | 4.5500 | 4.6900 | +45.652% | 3 | 18 | -88.699% |
| 2025-04-15 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -6.667% | 2 | 15 | -83.540% |
| 2025-04-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +14.618% | 7 | 15 | -84.638% |
| 2025-04-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -32.962% | 4 | 15 | -82.392% |
| 2025-04-07 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +63.273% | 2 | 15 | -88.196% |
| 2025-04-03 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +10.887% | 5 | 13 | -80.727% |
| 2025-04-01 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | 0.000% | 8 | 8 | -78.629% |