Dark

ORCL20270115P60
ORCL Jan 15 2027 60.00 Put (ORCL270115P00060000)
option OPRA

EOD

Aug 27, 2026

0.3000-9.091%(-0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3200	0.3200	0.3000	0.3000	-9.091%	31	11,036	0.000%
2026-08-26	0.3700	0.3700	0.3300	0.3300	-19.512%	36	11,006	-9.091%
2026-08-25	0.4500	0.4500	0.4100	0.4100	+13.889%	6	11,001	-26.829%
2026-08-24	0.4500	0.4500	0.3500	0.3600	-18.182%	24	11,000	-16.667%
2026-08-21	0.4200	0.4400	0.4200	0.4400	+4.762%	4	10,989	-31.818%
2026-08-20	0.3700	0.4200	0.3700	0.4200	-2.326%	7	10,987	-28.571%
2026-08-19	0.4400	0.4400	0.4300	0.4300	-4.444%	9	10,987	-30.233%
2026-08-18	0.4800	0.4800	0.4400	0.4500	-10.000%	74	10,986	-33.333%
2026-08-17	0.4500	0.5000	0.3900	0.5000	+19.048%	250	10,995	-40.000%
2026-08-14	0.4500	0.4600	0.4100	0.4200	-23.636%	41	11,181	-28.571%
2026-08-13	0.4700	0.5500	0.4500	0.5500	+5.769%	8	11,189	-45.455%
2026-08-12	0.5000	0.5700	0.4500	0.5200	-3.704%	131	11,194	-42.308%
2026-08-11	0.6500	0.6500	0.5400	0.5400	-15.625%	124	11,190	-44.444%
2026-08-10	0.6400	0.6700	0.5800	0.6400	-8.571%	32	11,100	-53.125%
2026-08-07	0.8500	0.8500	0.6900	0.7000	-10.256%	69	11,107	-57.143%
2026-08-06	0.9100	0.9100	0.7600	0.7800	-21.212%	7	11,103	-61.538%
2026-08-05	1.0100	1.0200	0.8000	0.9900	+10.000%	60	11,106	-69.697%
2026-08-04	1.2000	1.2000	0.8200	0.9000	-14.286%	28	11,067	-66.667%
2026-08-03	1.1700	1.3000	1.0500	1.0500	-23.913%	44	11,089	-71.429%
2026-07-31	1.5000	1.6000	1.3800	1.3800	-13.750%	49	11,067	-78.261%
2026-07-30	1.7000	1.7000	1.6000	1.6000	-17.949%	90	11,061	-81.250%
2026-07-29	1.9000	2.0900	1.8000	1.9500	+8.939%	45	11,109	-84.615%
2026-07-28	2.1000	2.1000	1.7900	1.7900	-0.556%	29	11,089	-83.240%
2026-07-27	2.1500	2.1500	1.8000	1.8000	-18.182%	1,285	11,091	-83.333%
2026-07-24	2.0000	2.2500	1.9800	2.2000	+13.990%	5,862	9,982	-86.364%
2026-07-23	1.8000	1.9500	1.7400	1.9300	+14.201%	117	6,076	-84.456%
2026-07-22	1.9300	1.9300	1.4800	1.6900	+6.289%	137	6,034	-82.249%
2026-07-21	1.6900	1.7500	1.5200	1.5900	-8.621%	627	6,026	-81.132%
2026-07-20	1.5400	1.7700	1.5400	1.7400	+16.000%	154	5,799	-82.759%
2026-07-17	1.5100	1.5100	1.3400	1.5000	+14.504%	912	5,786	-80.000%
2026-07-16	1.3400	1.4800	1.2900	1.3100	+52.326%	247	5,963	-77.099%
2026-07-15	1.2600	1.2600	0.8600	0.8600	-36.296%	262	5,724	-65.116%
2026-07-14	1.1500	1.3500	1.1500	1.3500	+13.445%	929	5,600	-77.778%
2026-07-13	1.0700	1.2800	1.0700	1.1900	+19.000%	74	4,950	-74.790%
2026-07-10	1.0500	1.0500	1.0000	1.0000	0.000%	42	4,933	-70.000%
2026-07-09	0.9400	1.0200	0.9400	1.0000	-19.355%	55	4,920	-70.000%
2026-07-08	1.0600	1.2400	1.0200	1.2400	+19.231%	78	4,917	-75.806%
2026-07-07	0.9500	1.1300	0.9500	1.0400	-4.587%	181	4,911	-71.154%
2026-07-06	0.9700	1.0900	0.9700	1.0900	+1.869%	55	4,907	-72.477%
2026-07-02	0.9000	1.0700	0.9000	1.0700	+11.458%	31	4,898	-71.963%
2026-07-01	0.9600	0.9600	0.6500	0.9600	+4.348%	34	4,898	-68.750%
2026-06-30	0.9200	1.0000	0.8300	0.9200	+1.099%	9	4,888	-67.391%
2026-06-29	0.6900	0.9100	0.6900	0.9100	+40.000%	280	4,881	-67.033%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-9.722%	1	4,902	-53.846%
2026-06-25	0.7500	0.8500	0.7200	0.7200	+10.769%	47	4,903	-58.333%
2026-06-24	0.5000	0.6500	0.5000	0.6500	+32.653%	4	4,901	-53.846%
2026-06-23	0.4600	0.4900	0.4200	0.4900	+40.000%	30	4,899	-38.776%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-7.895%	1	4,886	-14.286%
2026-06-18	0.4800	0.4800	0.3800	0.3800	-2.564%	1,206	5,102	-21.053%
2026-06-17	0.4300	0.4300	0.3700	0.3900	-13.333%	103	5,102	-23.077%
2026-06-16	0.4900	0.4900	0.4500	0.4500	+9.756%	6	5,102	-33.333%
2026-06-15	0.4600	0.5100	0.4100	0.4100	-24.074%	24	5,102	-26.829%
2026-06-12	0.5300	0.5500	0.5000	0.5400	-8.475%	10	5,102	-44.444%
2026-06-11	0.5000	0.6200	0.5000	0.5900	+9.259%	460	5,102	-49.153%
2026-06-10	0.5400	0.5400	0.4700	0.5400	-11.475%	40	4,946	-44.444%
2026-06-09	0.5000	0.6100	0.4900	0.6100	+12.963%	188	4,917	-50.820%
2026-06-08	0.4300	0.5700	0.4000	0.5400	+25.581%	655	4,953	-44.444%
2026-06-05	0.5100	0.5100	0.4300	0.4300	-12.245%	15	5,247	-30.233%
2026-06-04	0.4400	0.5200	0.4400	0.4900	+8.889%	57	5,243	-38.776%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+40.625%	2	5,246	-33.333%
2026-06-02	0.4800	0.4800	0.3000	0.3200	-8.571%	58	5,244	-6.250%
2026-06-01	0.4800	0.4800	0.3500	0.3500	+12.903%	60	5,244	-14.286%
2026-05-28	0.4000	0.4000	0.3000	0.3100	-26.190%	15	5,194	-3.226%
2026-05-27	0.4700	0.4700	0.4200	0.4200	-4.545%	20	5,184	-28.571%
2026-05-22	0.4400	0.4400	0.4400	0.4400	-6.383%	2	5,179	-31.818%
2026-05-20	0.4900	0.4900	0.4500	0.4700	-6.000%	13	5,177	-36.170%
2026-05-19	0.6000	0.6000	0.4400	0.5000	-1.961%	632	4,783	-40.000%
2026-05-18	0.4900	0.5200	0.4900	0.5100	-16.393%	44	4,783	-41.176%
2026-05-15	0.4100	0.6100	0.4100	0.6100	+22.000%	2	4,783	-50.820%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+8.696%	12	4,760	-40.000%
2026-05-13	0.5000	0.5000	0.4600	0.4600	-14.815%	3	4,758	-34.783%
2026-05-12	0.5400	0.5400	0.5400	0.5400	-1.818%	1	4,758	-44.444%
2026-05-11	0.6300	0.6300	0.5500	0.5500	-8.333%	74	4,758	-45.455%
2026-05-08	0.6800	0.6800	0.6000	0.6000	-30.233%	43	4,691	-50.000%
2026-05-07	0.6000	0.8600	0.5900	0.8600	+22.857%	48	4,712	-65.116%
2026-05-06	0.6000	0.7000	0.6000	0.7000	+7.692%	144	4,733	-57.143%
2026-05-05	0.6000	0.6500	0.6000	0.6500	-5.797%	11	4,783	-53.846%
2026-05-04	0.7500	1.0000	0.6900	0.6900	-11.538%	60	4,784	-56.522%
2026-05-01	0.8400	0.9100	0.7700	0.7800	-15.217%	253	4,644	-61.538%
2026-04-30	0.9700	0.9800	0.8600	0.9200	+9.524%	10	4,644	-67.391%
2026-04-29	0.8500	0.9600	0.8400	0.8400	+1.205%	64	4,641	-64.286%
2026-04-28	0.9100	0.9200	0.8000	0.8300	+18.571%	78	4,675	-63.855%
2026-04-27	0.7000	0.7000	0.7000	0.7000	0.000%	2	4,686	-57.143%
2026-04-24	0.7500	0.7500	0.6200	0.7000	+12.903%	23	4,685	-57.143%
2026-04-23	0.6400	0.7000	0.6200	0.6200	+5.085%	14	4,677	-51.613%
2026-04-22	0.6300	0.6300	0.5900	0.5900	-7.813%	2	4,680	-49.153%
2026-04-21	0.6700	0.6700	0.6000	0.6400	-4.478%	3	4,682	-53.125%
2026-04-20	0.6500	0.6700	0.6500	0.6700	0.000%	4	4,682	-55.224%
2026-04-17	0.6700	0.6700	0.6000	0.6700	-2.899%	63	4,685	-55.224%
2026-04-16	0.7500	0.7800	0.6900	0.6900	-22.472%	130	4,694	-56.522%
2026-04-15	0.7200	1.0100	0.7200	0.8900	-10.101%	140	4,639	-66.292%
2026-04-14	1.0300	1.1100	0.9900	0.9900	-19.512%	122	4,561	-69.697%
2026-04-13	1.4300	1.4300	1.2100	1.2300	-27.647%	79	4,587	-75.610%
2026-04-09	1.6000	1.7000	1.5500	1.7000	+17.241%	108	4,603	-82.353%
2026-04-08	1.4100	1.4700	1.4000	1.4500	-14.706%	32	4,582	-79.310%
2026-04-07	1.6300	1.7000	1.6300	1.7000	+8.280%	5	4,588	-82.353%
2026-04-06	1.6000	1.6000	1.5400	1.5700	-1.875%	32	4,585	-80.892%
2026-04-02	1.7100	1.7100	1.6000	1.6000	+4.575%	26	4,617	-81.250%
2026-04-01	1.5000	1.5500	1.5000	1.5300	-21.134%	8	4,617	-80.392%
2026-03-30	1.8400	1.9400	1.8400	1.9400	+3.743%	8	4,612	-84.536%
2026-03-27	1.8700	1.8700	1.8700	1.8700	+5.056%	1	4,610	-83.957%
2026-03-26	1.7800	1.7800	1.6600	1.7800	+1.714%	37	4,609	-83.146%
2026-03-25	1.7800	1.7800	1.6000	1.7500	+4.167%	45	4,603	-82.857%
2026-03-24	1.5600	1.6800	1.5600	1.6800	-3.448%	317	4,583	-82.143%
2026-03-20	1.6800	1.7400	1.6800	1.7400	+12.258%	30	4,609	-82.759%
2026-03-19	1.4900	1.5500	1.4700	1.5500	+6.897%	30	4,607	-80.645%
2026-03-18	1.4500	1.4500	1.4500	1.4500	+9.848%	20	4,604	-79.310%
2026-03-17	1.5500	1.5500	1.3200	1.3200	-17.500%	16	4,624	-77.273%
2026-03-13	1.5500	1.6000	1.4700	1.6000	+8.844%	232	4,608	-81.250%
2026-03-12	1.3000	1.4700	1.3000	1.4700	+4.255%	15	4,656	-79.592%
2026-03-11	1.4000	1.6500	1.1400	1.4100	-22.527%	80	4,655	-78.723%
2026-03-10	1.9000	1.9000	1.8000	1.8200	-4.211%	5	4,683	-83.516%
2026-03-09	2.0200	2.0300	1.9000	1.9000	+3.825%	14	4,684	-84.211%
2026-03-06	2.0000	2.0000	1.7500	1.8300	-3.684%	4	4,731	-83.607%
2026-03-05	1.6500	2.0700	1.6500	1.9000	+1.064%	114	4,729	-84.211%
2026-03-04	1.8800	1.8800	1.8800	1.8800	-7.843%	1	4,626	-84.043%
2026-03-03	2.2400	2.2800	2.0000	2.0400	+3.553%	36	4,625	-85.294%
2026-03-02	2.1300	2.1500	1.9400	1.9700	-10.860%	223	4,607	-84.772%
2026-02-27	2.1500	2.2100	2.1400	2.2100	+10.500%	15	4,394	-86.425%
2026-02-26	2.0700	2.1000	2.0000	2.0000	-4.762%	27	4,391	-85.000%
2026-02-25	1.9600	2.1000	1.9600	2.1000	-3.670%	10	4,356	-85.714%
2026-02-24	2.1800	2.1800	2.0800	2.1800	-8.017%	36	4,356	-86.239%
2026-02-23	2.0400	2.3700	2.0400	2.3700	+24.737%	175	4,325	-87.342%
2026-02-20	1.8500	1.9000	1.8400	1.9000	+15.152%	50	4,251	-84.211%
2026-02-19	1.6900	1.7700	1.6500	1.6500	-10.811%	6	4,203	-81.818%
2026-02-18	1.7000	1.8500	1.7000	1.8500	-9.756%	11	4,204	-83.784%
2026-02-17	2.3300	2.3300	2.0500	2.0500	+20.588%	2	4,203	-85.366%
2026-02-13	1.7100	1.7100	1.7000	1.7000	-8.602%	9	4,195	-82.353%
2026-02-12	1.7800	1.8600	1.7800	1.8600	+3.333%	103	4,195	-83.871%
2026-02-11	1.8200	1.8400	1.8000	1.8000	-9.548%	32	4,113	-83.333%
2026-02-09	2.2000	2.2000	1.7900	1.9900	-15.319%	1,062	4,141	-84.925%
2026-02-06	2.2900	2.3500	2.2500	2.3500	-6.375%	151	4,757	-87.234%
2026-02-05	2.0500	2.5100	2.0500	2.5100	+28.718%	4,300	4,856	-88.048%
2026-02-04	1.7200	2.1000	1.7200	1.9500	+12.069%	317	1,072	-84.615%
2026-02-03	1.5900	1.8000	1.5900	1.7400	+16.000%	261	1,148	-82.759%
2026-02-02	1.4000	1.5000	1.2700	1.5000	+4.895%	158	1,240	-80.000%
2026-01-30	1.3300	1.4300	1.3300	1.4300	+5.926%	68	1,219	-79.021%
2026-01-29	1.1500	1.4500	1.1500	1.3500	+23.853%	166	1,247	-77.778%
2026-01-28	1.0500	1.1500	1.0500	1.0900	-0.909%	116	1,239	-72.477%
2026-01-27	1.0500	1.1100	1.0500	1.1000	+6.796%	103	1,239	-72.727%
2026-01-26	1.0400	1.0400	1.0000	1.0300	-8.850%	11	1,239	-70.874%
2026-01-23	1.1100	1.1300	1.0800	1.1300	+4.630%	19	1,240	-73.451%
2026-01-22	1.0800	1.0800	1.0800	1.0800	-3.571%	2	1,249	-72.222%
2026-01-21	1.1100	1.1500	1.1100	1.1200	+12.000%	17	1,249	-73.214%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+13.636%	211	1,245	-70.000%
2026-01-16	0.9100	0.9100	0.8800	0.8800	+1.149%	8	1,229	-65.909%
2026-01-15	0.8300	0.8700	0.8300	0.8700	+12.987%	2	1,229	-65.517%
2026-01-13	0.7500	0.7700	0.7500	0.7700	+13.235%	9	1,229	-61.039%
2026-01-12	0.7600	0.7600	0.6800	0.6800	+28.302%	7	1,233	-55.882%
2026-01-09	2.8800	2.8800	0.5300	0.5300	-32.051%	14	1,234	-43.396%
2026-01-08	0.7900	0.7900	0.7800	0.7800	+5.405%	10	1,237	-61.538%
2026-01-07	0.8500	0.8500	0.7400	0.7400	-12.941%	35	1,237	-59.459%
2026-01-05	0.7100	0.8500	0.7100	0.8500	+3.659%	111	1,257	-64.706%
2026-01-02	0.8200	0.8200	0.8200	0.8200	+9.333%	50	1,227	-63.415%
2025-12-31	0.7600	0.7600	0.7500	0.7500	-6.250%	21	1,200	-60.000%
2025-12-30	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,200	-62.500%
2025-12-29	0.8600	0.8600	0.8500	0.8500	+2.410%	4	1,200	-64.706%
2025-12-26	0.8500	0.8500	0.8100	0.8300	-2.353%	9	1,201	-63.855%
2025-12-24	0.8100	0.8500	0.8100	0.8500	0.000%	21	1,202	-64.706%
2025-12-23	0.8500	0.8500	0.8500	0.8500	+4.938%	2	1,202	-64.706%
2025-12-22	0.8100	0.8500	0.8100	0.8100	-8.989%	43	1,204	-62.963%
2025-12-19	1.0000	1.0000	0.8900	0.8900	-17.593%	7	1,205	-66.292%
2025-12-18	1.0600	1.0800	1.0300	1.0800	-1.818%	15	1,206	-72.222%
2025-12-17	0.9500	1.1000	0.9500	1.1000	+12.245%	88	1,202	-72.727%
2025-12-16	0.9300	1.0200	0.9300	0.9800	0.000%	28	1,167	-69.388%
2025-12-15	1.0500	1.1000	0.9800	0.9800	-1.010%	5	1,150	-69.388%
2025-12-12	0.9300	1.0600	0.8500	0.9900	+22.222%	1,085	1,150	-69.697%
2025-12-11	0.8100	1.0500	0.8000	0.8100	+6.579%	33	1,520	-62.963%
2025-12-10	0.7600	0.7600	0.7600	0.7600	-3.797%	1	1,507	-60.526%
2025-12-09	0.9000	0.9000	0.7900	0.7900	-7.059%	7	1,506	-62.025%
2025-12-08	0.7700	0.8900	0.7700	0.8500	-15.000%	24	1,499	-64.706%
2025-12-04	0.9200	1.0000	0.9200	1.0000	-3.846%	5	1,497	-70.000%
2025-12-03	1.0500	1.0500	1.0400	1.0400	-9.565%	2	1,498	-71.154%
2025-12-02	1.0000	1.1500	1.0000	1.1500	0.000%	4	1,499	-73.913%
2025-12-01	2.2700	2.2700	1.1500	1.1500	0.000%	12	1,498	-73.913%
2025-11-26	1.0600	1.1800	1.0300	1.1500	-4.167%	75	1,444	-73.913%
2025-11-25	1.2000	1.2500	1.0800	1.2000	+11.111%	168	1,444	-75.000%
2025-11-24	1.1400	1.2000	0.9800	1.0800	-8.475%	122	1,464	-72.222%
2025-11-21	1.0900	1.1800	0.8000	1.1800	+57.333%	18	1,381	-74.576%
2025-11-20	0.5500	0.7500	0.5500	0.7500	+36.364%	183	1,385	-60.000%
2025-11-19	0.6000	0.6000	0.5500	0.5500	-16.667%	10	1,254	-45.455%
2025-11-18	0.6000	0.6600	0.6000	0.6600	+29.412%	12	1,254	-54.545%
2025-11-17	0.5200	0.5200	0.5100	0.5100	-5.556%	120	1,243	-41.176%
2025-11-14	0.5300	0.5400	0.5300	0.5400	-6.897%	3	1,323	-44.444%
2025-11-13	0.5000	0.5800	0.5000	0.5800	+13.725%	1,122	1,320	-48.276%
2025-11-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	326	-41.176%
2025-11-07	0.5000	0.5000	0.5000	0.5000	+11.111%	2	325	-40.000%
2025-11-06	0.4500	0.4500	0.4500	0.4500	+25.000%	1	323	-33.333%
2025-11-05	0.4400	0.4400	0.3600	0.3600	-18.182%	36	323	-16.667%
2025-11-04	0.5800	0.5800	0.3500	0.4400	-12.000%	10	358	-31.818%
2025-10-30	0.5000	0.5000	0.5000	0.5000	+4.167%	15	353	-40.000%
2025-10-29	0.5600	0.5700	0.4800	0.4800	+14.286%	7	340	-37.500%
2025-10-28	0.4200	0.4200	0.4200	0.4200	-10.638%	2	335	-28.571%
2025-10-24	0.4700	0.4700	0.4700	0.4700	0.000%	1	333	-36.170%
2025-10-22	0.4700	0.4700	0.4700	0.4700	-6.000%	5	333	-36.170%
2025-10-20	0.5000	0.5000	0.5000	0.5000	+25.000%	5	328	-40.000%
2025-10-16	0.4000	0.4000	0.4000	0.4000	-13.043%	2	323	-25.000%
2025-10-14	0.5000	0.5000	0.4100	0.4600	+9.524%	112	324	-34.783%
2025-10-13	0.4200	0.4200	0.4200	0.4200	+16.667%	23	317	-28.571%
2025-10-09	0.4500	0.4500	0.3600	0.3600	-14.286%	5	317	-16.667%
2025-10-07	0.4000	0.4700	0.4000	0.4200	-8.696%	31	314	-28.571%
2025-09-30	0.5000	0.5200	0.4600	0.4600	+2.222%	76	314	-34.783%
2025-09-26	0.4500	0.4500	0.4500	0.4500	+12.500%	1	245	-33.333%
2025-09-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	245	-25.000%
2025-09-24	0.4000	0.4000	0.4000	0.4000	+33.333%	2	244	-25.000%
2025-09-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	243	0.000%
2025-09-11	0.3000	0.3000	0.2500	0.2500	+25.000%	4	243	+20.000%
2025-09-10	0.2500	0.3500	0.1400	0.2000	-39.394%	53	240	+50.000%
2025-09-09	0.3300	0.3300	0.3300	0.3300	-28.261%	2	194	-9.091%
2025-09-04	0.4300	0.4600	0.4300	0.4600	+2.222%	4	194	-34.783%
2025-08-11	0.4500	0.4500	0.4500	0.4500	-16.667%	1	190	-33.333%
2025-08-08	0.5900	0.5900	0.5400	0.5400	+20.000%	4	190	-44.444%
2025-07-24	0.5700	0.5700	0.4500	0.4500	-25.000%	2	187	-33.333%
2025-07-18	0.6000	0.6000	0.6000	0.6000	+9.091%	1	187	-50.000%
2025-07-17	0.5800	0.5800	0.5500	0.5500	+1.852%	12	187	-45.455%
2025-07-16	0.5700	0.5700	0.5400	0.5400	+8.000%	2	181	-44.444%
2025-07-15	0.5900	0.5900	0.4600	0.5000	-7.407%	95	180	-40.000%
2025-07-14	0.6500	0.6500	0.5400	0.5400	-16.923%	4	131	-44.444%
2025-07-11	0.6500	0.6600	0.6000	0.6500	0.000%	7	127	-53.846%
2025-07-09	0.6500	0.6500	0.6500	0.6500	+30.000%	1	124	-53.846%
2025-07-08	0.5000	0.5000	0.5000	0.5000	-16.667%	1	123	-40.000%
2025-07-07	0.6000	0.6000	0.6000	0.6000	-1.639%	2	122	-50.000%
2025-07-03	0.6300	0.6300	0.6100	0.6100	-6.154%	2	122	-50.820%
2025-07-02	0.6000	0.6500	0.6000	0.6500	+6.557%	4	122	-53.846%
2025-06-30	0.5800	0.6500	0.5800	0.6100	-18.667%	42	122	-50.820%
2025-06-27	0.7500	0.7500	0.7500	0.7500	+7.143%	1	87	-60.000%
2025-06-24	0.7000	0.7000	0.7000	0.7000	+9.375%	1	87	-57.143%
2025-06-20	0.6400	0.6400	0.6400	0.6400	+1.587%	6	86	-53.125%
2025-06-18	0.6300	0.6300	0.6300	0.6300	-3.077%	1	82	-52.381%
2025-06-17	0.6500	0.6500	0.6500	0.6500	+4.839%	11	82	-53.846%
2025-06-13	0.6100	0.6200	0.6000	0.6200	-31.111%	42	71	-51.613%
2025-06-10	0.9000	0.9000	0.9000	0.9000	-1.099%	2	50	-66.667%
2025-06-09	0.9100	0.9100	0.9100	0.9100	-4.211%	2	48	-67.033%
2025-06-05	0.9500	0.9500	0.9500	0.9500	-12.037%	17	46	-68.421%
2025-05-29	1.0800	1.0800	1.0800	1.0800	-8.475%	5	29	-72.222%
2025-05-28	1.1800	1.1800	1.1800	1.1800	-12.593%	6	24	-74.576%
2025-05-23	1.2500	1.3500	1.2500	1.3500	+29.808%	4	22	-77.778%
2025-05-21	1.0500	1.0500	1.0400	1.0400	-65.333%	9	22	-71.154%
2025-04-21	2.8800	3.0000	2.7500	3.0000	+36.364%	9	13	-90.000%
2025-04-15	2.2000	2.2000	2.2000	2.2000	+10.000%	1	5	-86.364%
2025-04-14	2.0000	2.0000	2.0000	2.0000	-24.528%	1	4	-85.000%
2025-04-11	2.5000	2.6500	2.5000	2.6500	0.000%	6	3	-88.679%