ORCL270115P00060000
ORCL Jan 15 2027 60.00 Put
optionOPRA
EODNov 4, 2026
0.25USD-19.355%(-0.06)253Vol12,102OI
ORCL270115P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -19.355% | 253 | 12,191 | 0.000% |
| 2026-11-03 | 0.3000 | 0.3400 | 0.2700 | 0.3100 | -18.421% | 31 | 12,168 | -19.355% |
| 2026-11-02 | 0.2800 | 0.4000 | 0.2400 | 0.3800 | +35.714% | 586 | 12,371 | -34.211% |
| 2026-10-30 | 0.1900 | 0.2900 | 0.1800 | 0.2800 | +75.000% | 81 | 12,376 | -10.714% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 7 | 12,370 | +56.250% |
| 2026-10-28 | 0.2100 | 0.2400 | 0.1000 | 0.1400 | -50.000% | 39 | 12,395 | +78.571% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.2700 | 0.2800 | -12.500% | 1,017 | 12,936 | -10.714% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.2600 | 0.3200 | 0.000% | 203 | 13,061 | -21.875% |
| 2026-10-22 | 0.2300 | 0.3600 | 0.2300 | 0.3200 | +28.000% | 35 | 13,084 | -21.875% |
| 2026-10-21 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | -3.846% | 23 | 13,079 | 0.000% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 45 | 13,037 | -3.846% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | -19.355% | 472 | 13,021 | 0.000% |
| 2026-10-16 | 0.2200 | 0.3400 | 0.1600 | 0.3100 | +47.619% | 151 | 12,942 | -19.355% |
| 2026-10-15 | 0.2500 | 0.2700 | 0.2000 | 0.2100 | -19.231% | 220 | 13,047 | +19.048% |
| 2026-10-14 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | +100.000% | 1,349 | 12,069 | -3.846% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 12,070 | +92.308% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 51 | 12,019 | +56.250% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 4 | 12,015 | +38.889% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | +41.667% | 70 | 11,965 | +47.059% |
| 2026-10-07 | 0.1700 | 0.1900 | 0.1200 | 0.1200 | -20.000% | 20 | 11,955 | +108.333% |
| 2026-10-06 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 45 | 11,952 | +66.667% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 23 | 11,948 | +108.333% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 9 | 11,947 | +56.250% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | -10.000% | 29 | 11,943 | +38.889% |
| 2026-09-29 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 122 | 11,841 | +25.000% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.1600 | 0.1800 | +5.882% | 80 | 11,764 | +38.889% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 11,763 | +47.059% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +18.750% | 808 | 11,138 | +31.579% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +6.667% | 42 | 11,127 | +56.250% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 10 | 11,137 | +66.667% |
| 2026-09-21 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -25.000% | 17 | 11,127 | +66.667% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 5 | 11,127 | +25.000% |
| 2026-09-17 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | -7.143% | 22 | 11,111 | +92.308% |
| 2026-09-16 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -26.316% | 2 | 11,110 | +78.571% |
| 2026-09-15 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +46.154% | 24 | 11,086 | +31.579% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | +18.182% | 3 | 11,086 | +92.308% |
| 2026-09-11 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 29 | 11,087 | +127.273% |
| 2026-09-10 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | -13.333% | 122 | 11,051 | +92.308% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.1300 | 0.1500 | +7.143% | 15 | 11,056 | +66.667% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 9 | 11,052 | +78.571% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 122 | 11,084 | +78.571% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -28.000% | 14 | 11,081 | +38.889% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 158 | 11,080 | 0.000% |
| 2026-09-01 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | +18.519% | 78 | 11,059 | -21.875% |
| 2026-08-31 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | +8.000% | 14 | 11,055 | -7.407% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 29 | 11,036 | 0.000% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 31 | 11,006 | -16.667% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -19.512% | 36 | 11,001 | -24.242% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +13.889% | 6 | 11,000 | -39.024% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.3500 | 0.3600 | -18.182% | 24 | 10,989 | -30.556% |
| 2026-08-21 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +4.762% | 4 | 10,987 | -43.182% |
| 2026-08-20 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | -2.326% | 7 | 10,987 | -40.476% |
| 2026-08-19 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 9 | 10,986 | -41.860% |
| 2026-08-18 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | -10.000% | 74 | 10,995 | -44.444% |
| 2026-08-17 | 0.4500 | 0.5000 | 0.3900 | 0.5000 | +19.048% | 250 | 11,181 | -50.000% |
| 2026-08-14 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | -23.636% | 41 | 11,189 | -40.476% |
| 2026-08-13 | 0.4700 | 0.5500 | 0.4500 | 0.5500 | +5.769% | 8 | 11,194 | -54.545% |
| 2026-08-12 | 0.5000 | 0.5700 | 0.4500 | 0.5200 | -3.704% | 131 | 11,190 | -51.923% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -15.625% | 124 | 11,100 | -53.704% |
| 2026-08-10 | 0.6400 | 0.6700 | 0.5800 | 0.6400 | -8.571% | 32 | 11,107 | -60.938% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.6900 | 0.7000 | -10.256% | 69 | 11,103 | -64.286% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.7600 | 0.7800 | -21.212% | 7 | 11,106 | -67.949% |
| 2026-08-05 | 1.0100 | 1.0200 | 0.8000 | 0.9900 | +10.000% | 60 | 11,067 | -74.747% |
| 2026-08-04 | 1.2000 | 1.2000 | 0.8200 | 0.9000 | -14.286% | 28 | 11,089 | -72.222% |
| 2026-08-03 | 1.1700 | 1.3000 | 1.0500 | 1.0500 | -23.913% | 44 | 11,067 | -76.190% |
| 2026-07-31 | 1.5000 | 1.6000 | 1.3800 | 1.3800 | -13.750% | 49 | 11,061 | -81.884% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -17.949% | 90 | 11,109 | -84.375% |
| 2026-07-29 | 1.9000 | 2.0900 | 1.8000 | 1.9500 | +8.939% | 45 | 11,089 | -87.179% |
| 2026-07-28 | 2.1000 | 2.1000 | 1.7900 | 1.7900 | -0.556% | 29 | 11,091 | -86.034% |
| 2026-07-27 | 2.1500 | 2.1500 | 1.8000 | 1.8000 | -18.182% | 1,285 | 9,982 | -86.111% |
| 2026-07-24 | 2.0000 | 2.2500 | 1.9800 | 2.2000 | +13.990% | 5,862 | 6,076 | -88.636% |
| 2026-07-23 | 1.8000 | 1.9500 | 1.7400 | 1.9300 | +14.201% | 117 | 6,034 | -87.047% |
| 2026-07-22 | 1.9300 | 1.9300 | 1.4800 | 1.6900 | +6.289% | 137 | 6,026 | -85.207% |
| 2026-07-21 | 1.6900 | 1.7500 | 1.5200 | 1.5900 | -8.621% | 627 | 5,799 | -84.277% |
| 2026-07-20 | 1.5400 | 1.7700 | 1.5400 | 1.7400 | +16.000% | 154 | 5,786 | -85.632% |
| 2026-07-17 | 1.5100 | 1.5100 | 1.3400 | 1.5000 | +14.504% | 912 | 5,963 | -83.333% |
| 2026-07-16 | 1.3400 | 1.4800 | 1.2900 | 1.3100 | +52.326% | 247 | 5,724 | -80.916% |
| 2026-07-15 | 1.2600 | 1.2600 | 0.8600 | 0.8600 | -36.296% | 262 | 5,600 | -70.930% |
| 2026-07-14 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | +13.445% | 929 | 4,950 | -81.481% |
| 2026-07-13 | 1.0700 | 1.2800 | 1.0700 | 1.1900 | +19.000% | 74 | 4,933 | -78.992% |
| 2026-07-10 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 42 | 4,920 | -75.000% |
| 2026-07-09 | 0.9400 | 1.0200 | 0.9400 | 1.0000 | -19.355% | 55 | 4,917 | -75.000% |
| 2026-07-08 | 1.0600 | 1.2400 | 1.0200 | 1.2400 | +19.231% | 78 | 4,911 | -79.839% |
| 2026-07-07 | 0.9500 | 1.1300 | 0.9500 | 1.0400 | -4.587% | 181 | 4,907 | -75.962% |
| 2026-07-06 | 0.9700 | 1.0900 | 0.9700 | 1.0900 | +1.869% | 55 | 4,902 | -77.064% |
| 2026-07-02 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | +11.458% | 31 | 4,898 | -76.636% |
| 2026-07-01 | 0.9600 | 0.9600 | 0.6500 | 0.9600 | +4.348% | 34 | 4,888 | -73.958% |
| 2026-06-30 | 0.9200 | 1.0000 | 0.8300 | 0.9200 | +1.099% | 9 | 4,881 | -72.826% |
| 2026-06-29 | 0.6900 | 0.9100 | 0.6900 | 0.9100 | +40.000% | 280 | 4,902 | -72.527% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 4,903 | -61.538% |
| 2026-06-25 | 0.7500 | 0.8500 | 0.7200 | 0.7200 | +10.769% | 47 | 4,901 | -65.278% |
| 2026-06-24 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +32.653% | 4 | 4,899 | -61.538% |
| 2026-06-23 | 0.4600 | 0.4900 | 0.4200 | 0.4900 | +40.000% | 30 | 4,886 | -48.980% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 4,886 | -28.571% |
| 2026-06-18 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -2.564% | 1,206 | 5,001 | -34.211% |
| 2026-06-17 | 0.4300 | 0.4300 | 0.3700 | 0.3900 | -13.333% | 103 | 5,102 | -35.897% |
| 2026-06-16 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +9.756% | 6 | 5,105 | -44.444% |
| 2026-06-15 | 0.4600 | 0.5100 | 0.4100 | 0.4100 | -24.074% | 24 | 5,109 | -39.024% |
| 2026-06-12 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | -8.475% | 10 | 5,102 | -53.704% |
| 2026-06-11 | 0.5000 | 0.6200 | 0.5000 | 0.5900 | +9.259% | 460 | 4,946 | -57.627% |
| 2026-06-10 | 0.5400 | 0.5400 | 0.4700 | 0.5400 | -11.475% | 40 | 4,917 | -53.704% |
| 2026-06-09 | 0.5000 | 0.6100 | 0.4900 | 0.6100 | +12.963% | 188 | 4,953 | -59.016% |
| 2026-06-08 | 0.4300 | 0.5700 | 0.4000 | 0.5400 | +25.581% | 655 | 5,247 | -53.704% |
| 2026-06-05 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -12.245% | 15 | 5,243 | -41.860% |
| 2026-06-04 | 0.4400 | 0.5200 | 0.4400 | 0.4900 | +8.889% | 57 | 5,246 | -48.980% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 2 | 5,244 | -44.444% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.3000 | 0.3200 | -8.571% | 58 | 5,244 | -21.875% |
| 2026-06-01 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | +12.903% | 60 | 5,194 | -28.571% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | -26.190% | 15 | 5,184 | -19.355% |
| 2026-05-27 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 20 | 5,179 | -40.476% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 2 | 5,177 | -43.182% |
| 2026-05-20 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | -6.000% | 13 | 5,177 | -46.809% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.4400 | 0.5000 | -1.961% | 632 | 4,783 | -50.000% |
| 2026-05-18 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | -16.393% | 44 | 4,760 | -50.980% |
| 2026-05-15 | 0.4100 | 0.6100 | 0.4100 | 0.6100 | +22.000% | 2 | 4,760 | -59.016% |
| 2026-05-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 12 | 4,758 | -50.000% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -14.815% | 3 | 4,758 | -45.652% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 4,758 | -53.704% |
| 2026-05-11 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -8.333% | 74 | 4,691 | -54.545% |
| 2026-05-08 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -30.233% | 43 | 4,691 | -58.333% |
| 2026-05-07 | 0.6000 | 0.8600 | 0.5900 | 0.8600 | +22.857% | 48 | 4,712 | -70.930% |
| 2026-05-06 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +7.692% | 144 | 4,733 | -64.286% |
| 2026-05-05 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -5.797% | 11 | 4,783 | -61.538% |
| 2026-05-04 | 0.7500 | 1.0000 | 0.6900 | 0.6900 | -11.538% | 60 | 4,784 | -63.768% |
| 2026-05-01 | 0.8400 | 0.9100 | 0.7700 | 0.7800 | -15.217% | 253 | 4,644 | -67.949% |
| 2026-04-30 | 0.9700 | 0.9800 | 0.8600 | 0.9200 | +9.524% | 10 | 4,644 | -72.826% |
| 2026-04-29 | 0.8500 | 0.9600 | 0.8400 | 0.8400 | +1.205% | 64 | 4,641 | -70.238% |
| 2026-04-28 | 0.9100 | 0.9200 | 0.8000 | 0.8300 | +18.571% | 78 | 4,675 | -69.880% |
| 2026-04-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 4,686 | -64.286% |
| 2026-04-24 | 0.7500 | 0.7500 | 0.6200 | 0.7000 | +12.903% | 23 | 4,685 | -64.286% |
| 2026-04-23 | 0.6400 | 0.7000 | 0.6200 | 0.6200 | +5.085% | 14 | 4,677 | -59.677% |
| 2026-04-22 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -7.813% | 2 | 4,680 | -57.627% |
| 2026-04-21 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | -4.478% | 3 | 4,682 | -60.938% |
| 2026-04-20 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.000% | 4 | 4,682 | -62.687% |
| 2026-04-17 | 0.6700 | 0.6700 | 0.6000 | 0.6700 | -2.899% | 63 | 4,685 | -62.687% |
| 2026-04-16 | 0.7500 | 0.7800 | 0.6900 | 0.6900 | -22.472% | 130 | 4,694 | -63.768% |
| 2026-04-15 | 0.7200 | 1.0100 | 0.7200 | 0.8900 | -10.101% | 140 | 4,639 | -71.910% |
| 2026-04-14 | 1.0300 | 1.1100 | 0.9900 | 0.9900 | -19.512% | 122 | 4,561 | -74.747% |
| 2026-04-13 | 1.4300 | 1.4300 | 1.2100 | 1.2300 | -27.647% | 79 | 4,587 | -79.675% |
| 2026-04-09 | 1.6000 | 1.7000 | 1.5500 | 1.7000 | +17.241% | 108 | 4,603 | -85.294% |
| 2026-04-08 | 1.4100 | 1.4700 | 1.4000 | 1.4500 | -14.706% | 32 | 4,582 | -82.759% |
| 2026-04-07 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | +8.280% | 5 | 4,588 | -85.294% |
| 2026-04-06 | 1.6000 | 1.6000 | 1.5400 | 1.5700 | -1.875% | 32 | 4,585 | -84.076% |
| 2026-04-02 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | +4.575% | 26 | 4,617 | -84.375% |
| 2026-04-01 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | -21.134% | 8 | 4,617 | -83.660% |
| 2026-03-30 | 1.8400 | 1.9400 | 1.8400 | 1.9400 | +3.743% | 8 | 4,612 | -87.113% |
| 2026-03-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.056% | 1 | 4,610 | -86.631% |
| 2026-03-26 | 1.7800 | 1.7800 | 1.6600 | 1.7800 | +1.714% | 37 | 4,609 | -85.955% |
| 2026-03-25 | 1.7800 | 1.7800 | 1.6000 | 1.7500 | +4.167% | 45 | 4,603 | -85.714% |
| 2026-03-24 | 1.5600 | 1.6800 | 1.5600 | 1.6800 | -3.448% | 317 | 4,583 | -85.119% |
| 2026-03-20 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | +12.258% | 30 | 4,609 | -85.632% |
| 2026-03-19 | 1.4900 | 1.5500 | 1.4700 | 1.5500 | +6.897% | 30 | 4,607 | -83.871% |
| 2026-03-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 20 | 4,604 | -82.759% |
| 2026-03-17 | 1.5500 | 1.5500 | 1.3200 | 1.3200 | -17.500% | 16 | 4,624 | -81.061% |
| 2026-03-13 | 1.5500 | 1.6000 | 1.4700 | 1.6000 | +8.844% | 232 | 4,608 | -84.375% |
| 2026-03-12 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +4.255% | 15 | 4,656 | -82.993% |
| 2026-03-11 | 1.4000 | 1.6500 | 1.1400 | 1.4100 | -22.527% | 80 | 4,655 | -82.270% |
| 2026-03-10 | 1.9000 | 1.9000 | 1.8000 | 1.8200 | -4.211% | 5 | 4,683 | -86.264% |
| 2026-03-09 | 2.0200 | 2.0300 | 1.9000 | 1.9000 | +3.825% | 14 | 4,684 | -86.842% |
| 2026-03-06 | 2.0000 | 2.0000 | 1.7500 | 1.8300 | -3.684% | 4 | 4,731 | -86.339% |
| 2026-03-05 | 1.6500 | 2.0700 | 1.6500 | 1.9000 | +1.064% | 114 | 4,729 | -86.842% |
| 2026-03-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -7.843% | 1 | 4,626 | -86.702% |
| 2026-03-03 | 2.2400 | 2.2800 | 2.0000 | 2.0400 | +3.553% | 36 | 4,625 | -87.745% |
| 2026-03-02 | 2.1300 | 2.1500 | 1.9400 | 1.9700 | -10.860% | 223 | 4,607 | -87.310% |
| 2026-02-27 | 2.1500 | 2.2100 | 2.1400 | 2.2100 | +10.500% | 15 | 4,394 | -88.688% |
| 2026-02-26 | 2.0700 | 2.1000 | 2.0000 | 2.0000 | -4.762% | 27 | 4,391 | -87.500% |
| 2026-02-25 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | -3.670% | 10 | 4,356 | -88.095% |
| 2026-02-24 | 2.1800 | 2.1800 | 2.0800 | 2.1800 | -8.017% | 36 | 4,356 | -88.532% |
| 2026-02-23 | 2.0400 | 2.3700 | 2.0400 | 2.3700 | +24.737% | 175 | 4,325 | -89.451% |
| 2026-02-20 | 1.8500 | 1.9000 | 1.8400 | 1.9000 | +15.152% | 50 | 4,251 | -86.842% |
| 2026-02-19 | 1.6900 | 1.7700 | 1.6500 | 1.6500 | -10.811% | 6 | 4,203 | -84.848% |
| 2026-02-18 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | -9.756% | 11 | 4,204 | -86.486% |
| 2026-02-17 | 2.3300 | 2.3300 | 2.0500 | 2.0500 | +20.588% | 2 | 4,203 | -87.805% |
| 2026-02-13 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -8.602% | 9 | 4,195 | -85.294% |
| 2026-02-12 | 1.7800 | 1.8600 | 1.7800 | 1.8600 | +3.333% | 103 | 4,195 | -86.559% |
| 2026-02-11 | 1.8200 | 1.8400 | 1.8000 | 1.8000 | -9.548% | 32 | 4,113 | -86.111% |
| 2026-02-09 | 2.2000 | 2.2000 | 1.7900 | 1.9900 | -15.319% | 1,062 | 4,141 | -87.437% |
| 2026-02-06 | 2.2900 | 2.3500 | 2.2500 | 2.3500 | -6.375% | 151 | 4,757 | -89.362% |
| 2026-02-05 | 2.0500 | 2.5100 | 2.0500 | 2.5100 | +28.718% | 4,300 | 4,856 | -90.040% |
| 2026-02-04 | 1.7200 | 2.1000 | 1.7200 | 1.9500 | +12.069% | 317 | 1,072 | -87.179% |
| 2026-02-03 | 1.5900 | 1.8000 | 1.5900 | 1.7400 | +16.000% | 261 | 1,148 | -85.632% |
| 2026-02-02 | 1.4000 | 1.5000 | 1.2700 | 1.5000 | +4.895% | 158 | 1,240 | -83.333% |
| 2026-01-30 | 1.3300 | 1.4300 | 1.3300 | 1.4300 | +5.926% | 68 | 1,219 | -82.517% |
| 2026-01-29 | 1.1500 | 1.4500 | 1.1500 | 1.3500 | +23.853% | 166 | 1,247 | -81.481% |
| 2026-01-28 | 1.0500 | 1.1500 | 1.0500 | 1.0900 | -0.909% | 116 | 1,239 | -77.064% |
| 2026-01-27 | 1.0500 | 1.1100 | 1.0500 | 1.1000 | +6.796% | 103 | 1,239 | -77.273% |
| 2026-01-26 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | -8.850% | 11 | 1,239 | -75.728% |
| 2026-01-23 | 1.1100 | 1.1300 | 1.0800 | 1.1300 | +4.630% | 19 | 1,240 | -77.876% |
| 2026-01-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 2 | 1,249 | -76.852% |
| 2026-01-21 | 1.1100 | 1.1500 | 1.1100 | 1.1200 | +12.000% | 17 | 1,249 | -77.679% |
| 2026-01-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 211 | 1,245 | -75.000% |
| 2026-01-16 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | +1.149% | 8 | 1,229 | -71.591% |
| 2026-01-15 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +12.987% | 2 | 1,229 | -71.264% |
| 2026-01-13 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +13.235% | 9 | 1,229 | -67.532% |
| 2026-01-12 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | +28.302% | 7 | 1,233 | -63.235% |
| 2026-01-09 | 2.8800 | 2.8800 | 0.5300 | 0.5300 | -32.051% | 14 | 1,234 | -52.830% |
| 2026-01-08 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | +5.405% | 10 | 1,237 | -67.949% |
| 2026-01-07 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -12.941% | 35 | 1,237 | -66.216% |
| 2026-01-05 | 0.7100 | 0.8500 | 0.7100 | 0.8500 | +3.659% | 111 | 1,257 | -70.588% |
| 2026-01-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 50 | 1,227 | -69.512% |
| 2025-12-31 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -6.250% | 21 | 1,200 | -66.667% |
| 2025-12-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 5 | 1,200 | -68.750% |
| 2025-12-29 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +2.410% | 4 | 1,200 | -70.588% |
| 2025-12-26 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | -2.353% | 9 | 1,201 | -69.880% |
| 2025-12-24 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 21 | 1,202 | -70.588% |
| 2025-12-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 2 | 1,202 | -70.588% |
| 2025-12-22 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | -8.989% | 43 | 1,204 | -69.136% |
| 2025-12-19 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -17.593% | 7 | 1,205 | -71.910% |
| 2025-12-18 | 1.0600 | 1.0800 | 1.0300 | 1.0800 | -1.818% | 15 | 1,206 | -76.852% |
| 2025-12-17 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | +12.245% | 88 | 1,202 | -77.273% |
| 2025-12-16 | 0.9300 | 1.0200 | 0.9300 | 0.9800 | 0.000% | 28 | 1,167 | -74.490% |
| 2025-12-15 | 1.0500 | 1.1000 | 0.9800 | 0.9800 | -1.010% | 5 | 1,150 | -74.490% |
| 2025-12-12 | 0.9300 | 1.0600 | 0.8500 | 0.9900 | +22.222% | 1,085 | 1,150 | -74.747% |
| 2025-12-11 | 0.8100 | 1.0500 | 0.8000 | 0.8100 | +6.579% | 33 | 1,520 | -69.136% |
| 2025-12-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 1,507 | -67.105% |
| 2025-12-09 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -7.059% | 7 | 1,506 | -68.354% |
| 2025-12-08 | 0.7700 | 0.8900 | 0.7700 | 0.8500 | -15.000% | 24 | 1,499 | -70.588% |
| 2025-12-04 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | -3.846% | 5 | 1,497 | -75.000% |
| 2025-12-03 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -9.565% | 2 | 1,498 | -75.962% |
| 2025-12-02 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 0.000% | 4 | 1,499 | -78.261% |
| 2025-12-01 | 2.2700 | 2.2700 | 1.1500 | 1.1500 | 0.000% | 12 | 1,498 | -78.261% |
| 2025-11-26 | 1.0600 | 1.1800 | 1.0300 | 1.1500 | -4.167% | 75 | 1,444 | -78.261% |
| 2025-11-25 | 1.2000 | 1.2500 | 1.0800 | 1.2000 | +11.111% | 168 | 1,444 | -79.167% |
| 2025-11-24 | 1.1400 | 1.2000 | 0.9800 | 1.0800 | -8.475% | 122 | 1,464 | -76.852% |
| 2025-11-21 | 1.0900 | 1.1800 | 0.8000 | 1.1800 | +57.333% | 18 | 1,381 | -78.814% |
| 2025-11-20 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | +36.364% | 183 | 1,385 | -66.667% |
| 2025-11-19 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -16.667% | 10 | 1,254 | -54.545% |
| 2025-11-18 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +29.412% | 12 | 1,254 | -62.121% |
| 2025-11-17 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -5.556% | 120 | 1,243 | -50.980% |
| 2025-11-14 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -6.897% | 3 | 1,323 | -53.704% |
| 2025-11-13 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +13.725% | 1,122 | 1,320 | -56.897% |
| 2025-11-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 326 | -50.980% |
| 2025-11-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 325 | -50.000% |
| 2025-11-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 1 | 323 | -44.444% |
| 2025-11-05 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -18.182% | 36 | 323 | -30.556% |
| 2025-11-04 | 0.5800 | 0.5800 | 0.3500 | 0.4400 | -12.000% | 10 | 358 | -43.182% |
| 2025-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 15 | 353 | -50.000% |
| 2025-10-29 | 0.5600 | 0.5700 | 0.4800 | 0.4800 | +14.286% | 7 | 340 | -47.917% |
| 2025-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 2 | 335 | -40.476% |
| 2025-10-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 333 | -46.809% |
| 2025-10-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 5 | 333 | -46.809% |
| 2025-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 5 | 328 | -50.000% |
| 2025-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 2 | 323 | -37.500% |
| 2025-10-14 | 0.5000 | 0.5000 | 0.4100 | 0.4600 | +9.524% | 112 | 324 | -45.652% |
| 2025-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 23 | 317 | -40.476% |
| 2025-10-09 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -14.286% | 5 | 317 | -30.556% |
| 2025-10-07 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | -8.696% | 31 | 314 | -40.476% |
| 2025-09-30 | 0.5000 | 0.5200 | 0.4600 | 0.4600 | +2.222% | 76 | 314 | -45.652% |
| 2025-09-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 245 | -44.444% |
| 2025-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 245 | -37.500% |
| 2025-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 2 | 244 | -37.500% |
| 2025-09-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 243 | -16.667% |
| 2025-09-11 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 4 | 243 | 0.000% |
| 2025-09-10 | 0.2500 | 0.3500 | 0.1400 | 0.2000 | -39.394% | 53 | 240 | +25.000% |
| 2025-09-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 2 | 194 | -24.242% |
| 2025-09-04 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 4 | 194 | -45.652% |
| 2025-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 190 | -44.444% |
| 2025-08-08 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | +20.000% | 4 | 190 | -53.704% |
| 2025-07-24 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -25.000% | 2 | 187 | -44.444% |
| 2025-07-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 187 | -58.333% |
| 2025-07-17 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +1.852% | 12 | 187 | -54.545% |
| 2025-07-16 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | +8.000% | 2 | 181 | -53.704% |
| 2025-07-15 | 0.5900 | 0.5900 | 0.4600 | 0.5000 | -7.407% | 95 | 180 | -50.000% |
| 2025-07-14 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -16.923% | 4 | 131 | -53.704% |
| 2025-07-11 | 0.6500 | 0.6600 | 0.6000 | 0.6500 | 0.000% | 7 | 127 | -61.538% |
| 2025-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 124 | -61.538% |
| 2025-07-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 123 | -50.000% |
| 2025-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 122 | -58.333% |
| 2025-07-03 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -6.154% | 2 | 122 | -59.016% |
| 2025-07-02 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +6.557% | 4 | 122 | -61.538% |
| 2025-06-30 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | -18.667% | 42 | 122 | -59.016% |
| 2025-06-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 87 | -66.667% |
| 2025-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 87 | -64.286% |
| 2025-06-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 6 | 86 | -60.938% |
| 2025-06-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 82 | -60.317% |
| 2025-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 11 | 82 | -61.538% |
| 2025-06-13 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | -31.111% | 42 | 71 | -59.677% |
| 2025-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 2 | 50 | -72.222% |
| 2025-06-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 2 | 48 | -72.527% |
| 2025-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 17 | 46 | -73.684% |
| 2025-05-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -8.475% | 5 | 29 | -76.852% |
| 2025-05-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 6 | 24 | -78.814% |
| 2025-05-23 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +29.808% | 4 | 22 | -81.481% |
| 2025-05-21 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -65.333% | 9 | 22 | -75.962% |
| 2025-04-21 | 2.8800 | 3.0000 | 2.7500 | 3.0000 | +36.364% | 9 | 13 | -91.667% |
| 2025-04-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 5 | -88.636% |
| 2025-04-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.528% | 1 | 4 | -87.500% |
| 2025-04-11 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | 0.000% | 6 | 3 | -90.566% |