ORCL270115P00480000
ORCL Jan 15 2027 480.00 Put
optionOPRA
InactiveNov 13, 2025
261.82USD+10.379%(+24.62)18Vol0OI
ORCL270115P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 261.46 | 261.82 | 261.46 | 261.82 | +10.379% | 18 | 20 | 0.000% |
| 2025-11-10 | 237.20 | 237.20 | 237.20 | 237.20 | +33.521% | 10 | 41 | +10.379% |
| 2025-10-16 | 182.70 | 184.52 | 177.65 | 177.65 | -3.999% | 9 | 51 | +47.380% |
| 2025-10-13 | 184.96 | 186.00 | 184.50 | 185.05 | -7.821% | 12 | 48 | +41.486% |
| 2025-09-26 | 200.45 | 200.75 | 200.45 | 200.75 | +2.476% | 2 | 47 | +30.421% |
| 2025-09-25 | 194.50 | 196.40 | 194.50 | 195.90 | +5.238% | 19 | 48 | +33.650% |
| 2025-09-24 | 185.40 | 186.15 | 185.40 | 186.15 | -1.949% | 6 | 39 | +40.650% |
| 2025-09-18 | 189.85 | 189.85 | 189.85 | 189.85 | +1.606% | 5 | 33 | +37.909% |
| 2025-09-15 | 186.85 | 186.85 | 186.85 | 186.85 | -1.735% | 2 | 28 | +40.123% |
| 2025-09-12 | 186.35 | 190.15 | 186.35 | 190.15 | +6.152% | 10 | 26 | +37.691% |
| 2025-09-11 | 179.24 | 179.24 | 179.13 | 179.13 | 0.000% | 16 | 16 | +46.162% |