ORCL270115P00460000
ORCL Jan 15 2027 460.00 Put
optionOPRA
EODOct 28, 2026
313.72USD+0.813%(+2.53)2Vol0OI
ORCL270115P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 313.76 | 313.76 | 313.72 | 313.72 | +0.813% | 2 | 0 | 0.000% |
| 2026-08-17 | 310.93 | 311.19 | 310.93 | 311.19 | +19.358% | 2 | 0 | +0.813% |
| 2025-12-11 | 260.72 | 260.72 | 260.72 | 260.72 | +8.906% | 3 | 7 | +20.328% |
| 2025-12-09 | 239.40 | 239.40 | 239.40 | 239.40 | -0.993% | 6 | 7 | +31.044% |
| 2025-12-08 | 239.75 | 241.80 | 239.75 | 241.80 | -1.246% | 6 | 4 | +29.744% |
| 2025-12-05 | 244.85 | 244.85 | 244.85 | 244.85 | +1.140% | 3 | 3 | +28.127% |
| 2025-11-13 | 242.12 | 242.12 | 242.09 | 242.09 | +28.867% | 8 | 26 | +29.588% |
| 2025-09-30 | 189.25 | 189.25 | 187.86 | 187.86 | +21.317% | 6 | 26 | +66.997% |
| 2025-09-22 | 156.60 | 156.60 | 154.85 | 154.85 | -8.237% | 10 | 21 | +102.596% |
| 2025-09-19 | 168.75 | 168.75 | 168.75 | 168.75 | +2.865% | 1 | 11 | +85.908% |
| 2025-09-16 | 162.20 | 164.05 | 162.20 | 164.05 | -3.015% | 3 | 10 | +91.234% |
| 2025-09-15 | 169.15 | 169.15 | 169.15 | 169.15 | +1.166% | 2 | 10 | +85.469% |
| 2025-09-12 | 167.20 | 167.20 | 167.20 | 167.20 | 0.000% | 8 | 8 | +87.632% |