ORCL270115P00450000
ORCL Jan 15 2027 450.00 Put
optionOPRA
EODNov 4, 2026
325.75USD+45.704%(+102.18)2Vol0OI
ORCL270115P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 325.75 | 325.75 | 325.75 | 325.75 | +45.704% | 2 | 0 | 0.000% |
| 2026-06-03 | 223.57 | 223.57 | 223.57 | 223.57 | -11.422% | 1 | 0 | +45.704% |
| 2025-11-21 | 252.40 | 252.40 | 252.40 | 252.40 | +20.708% | 3 | 29 | +29.061% |
| 2025-11-10 | 209.30 | 209.30 | 209.10 | 209.10 | -2.335% | 6 | 29 | +55.787% |
| 2025-11-07 | 214.10 | 214.10 | 214.10 | 214.10 | +8.874% | 3 | 27 | +52.149% |
| 2025-11-03 | 196.65 | 196.65 | 196.65 | 196.65 | +32.291% | 5 | 24 | +65.650% |
| 2025-09-22 | 154.75 | 154.75 | 148.40 | 148.65 | -3.342% | 28 | 24 | +119.139% |
| 2025-09-16 | 151.60 | 153.79 | 151.60 | 153.79 | -4.211% | 4 | 5 | +111.815% |
| 2025-09-15 | 156.44 | 160.55 | 156.44 | 160.55 | +8.847% | 3 | 3 | +102.896% |
| 2025-09-11 | 147.50 | 147.50 | 147.50 | 147.50 | 0.000% | 1 | 1 | +120.847% |