ORCL270115P00440000
ORCL Jan 15 2027 440.00 Put
optionOPRA
EODOct 28, 2026
293.81USD+26.424%(+61.41)2Vol0OI
ORCL270115P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 293.89 | 293.89 | 293.81 | 293.81 | +26.424% | 2 | 0 | 0.000% |
| 2025-12-02 | 232.40 | 232.40 | 232.40 | 232.40 | -0.756% | 5 | 39 | +26.424% |
| 2025-11-26 | 234.28 | 234.28 | 233.00 | 234.17 | +17.467% | 15 | 32 | +25.469% |
| 2025-11-10 | 199.35 | 199.35 | 199.35 | 199.35 | -1.180% | 10 | 52 | +47.384% |
| 2025-11-06 | 201.73 | 201.73 | 201.73 | 201.73 | +18.338% | 1 | 62 | +45.645% |
| 2025-09-30 | 171.15 | 171.15 | 170.47 | 170.47 | +20.858% | 16 | 63 | +72.353% |
| 2025-09-22 | 146.10 | 146.10 | 140.55 | 141.05 | -5.621% | 17 | 48 | +108.302% |
| 2025-09-19 | 151.10 | 151.10 | 149.45 | 149.45 | -2.797% | 11 | 42 | +96.594% |
| 2025-09-18 | 153.75 | 153.75 | 153.75 | 153.75 | +5.056% | 2 | 38 | +91.096% |
| 2025-09-16 | 143.35 | 146.35 | 143.35 | 146.35 | -0.833% | 12 | 36 | +100.758% |
| 2025-09-15 | 147.58 | 147.58 | 147.58 | 147.58 | +15.749% | 2 | 27 | +99.085% |
| 2025-09-10 | 123.01 | 127.50 | 123.01 | 127.50 | 0.000% | 44 | 25 | +130.439% |