ORCL270115P00410000
ORCL Jan 15 2027 410.00 Put
optionOPRA
InactiveJun 24, 2026
248.94USD+40.406%(+71.64)23Vol0OI
ORCL270115P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 248.94 | 248.94 | 248.94 | 248.94 | +40.406% | 23 | 0 | 0.000% |
| 2026-06-02 | 177.10 | 177.30 | 177.10 | 177.30 | -7.805% | 10 | 0 | +40.406% |
| 2025-11-20 | 192.31 | 192.31 | 192.31 | 192.31 | +10.358% | 1 | 5 | +29.447% |
| 2025-11-06 | 173.95 | 174.26 | 173.95 | 174.26 | +34.170% | 3 | 5 | +42.856% |
| 2025-10-13 | 129.88 | 129.88 | 129.88 | 129.88 | -1.606% | 2 | 5 | +91.669% |
| 2025-10-10 | 132.00 | 132.00 | 132.00 | 132.00 | -2.222% | 1 | 5 | +88.591% |
| 2025-10-06 | 135.00 | 135.00 | 135.00 | 135.00 | +4.530% | 1 | 5 | +84.400% |
| 2025-09-17 | 129.15 | 129.15 | 129.15 | 129.15 | -0.170% | 4 | 4 | +92.753% |
| 2025-09-12 | 129.37 | 129.37 | 129.37 | 129.37 | 0.000% | 4 | 4 | +92.425% |