ORCL270115P00400000
ORCL Jan 15 2027 400.00 Put
optionOPRA
InactiveJul 1, 2026
254.34USD+6.187%(+14.82)85Vol0OI
ORCL270115P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 254.34 | 254.34 | 254.34 | 254.34 | +6.187% | 85 | 0 | 0.000% |
| 2026-06-24 | 238.97 | 239.52 | 238.97 | 239.52 | +39.062% | 58 | 0 | +6.187% |
| 2026-06-01 | 172.40 | 172.75 | 172.24 | 172.24 | -10.226% | 43 | 8 | +47.666% |
| 2026-05-29 | 191.86 | 191.86 | 191.86 | 191.86 | -3.931% | 3 | 9 | +32.565% |
| 2026-05-28 | 206.00 | 206.00 | 199.71 | 199.71 | -3.986% | 5 | 4 | +27.355% |
| 2026-05-26 | 208.00 | 208.00 | 208.00 | 208.00 | -7.506% | 4 | 0 | +22.279% |
| 2026-01-27 | 224.88 | 224.88 | 224.88 | 224.88 | +1.774% | 10 | 10 | +13.100% |
| 2025-12-17 | 220.96 | 220.96 | 220.96 | 220.96 | +4.964% | 4 | 22 | +15.107% |
| 2025-12-12 | 211.98 | 211.98 | 210.51 | 210.51 | +3.369% | 41 | 79 | +20.821% |
| 2025-12-11 | 204.36 | 204.36 | 203.65 | 203.65 | +10.338% | 10 | 91 | +24.891% |
| 2025-12-08 | 184.57 | 184.57 | 184.57 | 184.57 | -6.329% | 1 | 91 | +37.801% |
| 2025-12-03 | 197.04 | 197.04 | 197.04 | 197.04 | -1.020% | 1 | 90 | +29.080% |
| 2025-12-01 | 199.00 | 199.07 | 199.00 | 199.07 | -2.788% | 3 | 89 | +27.764% |
| 2025-11-25 | 204.82 | 204.82 | 204.78 | 204.78 | +10.525% | 22 | 87 | +24.202% |
| 2025-11-17 | 185.28 | 185.28 | 185.28 | 185.28 | +1.401% | 1 | 87 | +37.273% |
| 2025-11-14 | 189.50 | 189.50 | 182.72 | 182.72 | +9.289% | 7 | 87 | +39.197% |
| 2025-11-07 | 167.19 | 167.19 | 167.19 | 167.19 | +26.659% | 1 | 89 | +52.126% |
| 2025-10-17 | 132.00 | 132.00 | 132.00 | 132.00 | +12.821% | 1 | 89 | +92.682% |
| 2025-10-16 | 117.00 | 117.00 | 117.00 | 117.00 | -11.330% | 1 | 88 | +117.385% |
| 2025-10-03 | 131.90 | 131.95 | 131.90 | 131.95 | -1.940% | 4 | 89 | +92.755% |
| 2025-09-29 | 134.38 | 134.60 | 134.12 | 134.56 | +3.867% | 64 | 87 | +89.016% |
| 2025-09-26 | 129.55 | 129.55 | 129.55 | 129.55 | -0.116% | 5 | 44 | +96.326% |
| 2025-09-25 | 129.70 | 129.70 | 129.70 | 129.70 | +10.893% | 1 | 41 | +96.099% |
| 2025-09-23 | 116.98 | 116.98 | 116.22 | 116.96 | +6.327% | 22 | 41 | +117.459% |
| 2025-09-22 | 110.00 | 110.00 | 110.00 | 110.00 | -9.428% | 3 | 19 | +131.218% |
| 2025-09-19 | 121.45 | 121.45 | 121.45 | 121.45 | -0.792% | 2 | 16 | +109.420% |
| 2025-09-17 | 122.42 | 122.42 | 122.42 | 122.42 | +4.659% | 2 | 14 | +107.760% |
| 2025-09-15 | 116.97 | 116.97 | 116.97 | 116.97 | +8.809% | 5 | 12 | +117.440% |
| 2025-09-11 | 107.50 | 107.50 | 107.50 | 107.50 | +9.671% | 5 | 7 | +136.595% |
| 2025-09-10 | 95.90 | 98.02 | 95.90 | 98.02 | 0.000% | 2 | 0 | +159.478% |