ORCL270115P00390000
ORCL Jan 15 2027 390.00 Put
optionOPRA
InactiveJun 1, 2026
163.40USD-14.962%(-28.75)1Vol0OI
ORCL270115P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 163.40 | 163.40 | 163.40 | 163.40 | -14.962% | 1 | 3 | 0.000% |
| 2026-05-28 | 192.15 | 192.15 | 192.15 | 192.15 | -1.562% | 3 | 3 | -14.962% |
| 2026-05-14 | 195.20 | 195.20 | 195.20 | 195.20 | +12.637% | 3 | 0 | -16.291% |
| 2025-12-10 | 173.90 | 173.90 | 173.30 | 173.30 | -2.090% | 10 | 15 | -5.713% |
| 2025-12-05 | 177.00 | 177.00 | 177.00 | 177.00 | -1.007% | 5 | 15 | -7.684% |
| 2025-12-04 | 178.80 | 178.80 | 178.80 | 178.80 | -3.116% | 5 | 15 | -8.613% |
| 2025-12-02 | 184.55 | 184.55 | 184.55 | 184.55 | -2.044% | 5 | 10 | -11.460% |
| 2025-11-28 | 188.40 | 188.40 | 188.40 | 188.40 | -3.656% | 5 | 15 | -13.270% |
| 2025-11-25 | 195.49 | 195.55 | 195.49 | 195.55 | +15.813% | 2 | 10 | -16.441% |
| 2025-11-19 | 168.90 | 168.90 | 168.85 | 168.85 | +47.984% | 10 | 10 | -3.228% |
| 2025-10-16 | 114.10 | 114.10 | 114.10 | 114.10 | -0.765% | 4 | 10 | +43.208% |
| 2025-10-13 | 114.98 | 114.98 | 114.98 | 114.98 | -10.438% | 1 | 6 | +42.112% |
| 2025-09-30 | 128.38 | 128.38 | 128.38 | 128.38 | +17.564% | 1 | 6 | +27.278% |
| 2025-09-23 | 109.20 | 109.20 | 109.20 | 109.20 | -4.336% | 1 | 6 | +49.634% |
| 2025-09-18 | 114.15 | 114.15 | 114.15 | 114.15 | 0.000% | 5 | 5 | +43.145% |