ORCL270115P00380000
ORCL Jan 15 2027 380.00 Put
optionOPRA
InactiveJun 2, 2026
150.30USD-2.662%(-4.11)8Vol0OI
ORCL270115P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 150.45 | 150.45 | 150.30 | 150.30 | -2.662% | 8 | 2 | 0.000% |
| 2026-06-01 | 154.41 | 154.41 | 154.41 | 154.41 | -16.218% | 1 | 1 | -2.662% |
| 2026-05-07 | 184.20 | 184.30 | 184.20 | 184.30 | -22.900% | 2 | 1 | -18.448% |
| 2026-02-06 | 239.04 | 239.04 | 239.04 | 239.04 | +45.446% | 40 | 20 | -37.123% |
| 2025-12-09 | 164.35 | 164.35 | 164.35 | 164.35 | -4.885% | 1 | 222 | -8.549% |
| 2025-12-04 | 172.79 | 172.79 | 172.79 | 172.79 | -4.689% | 1 | 222 | -13.016% |
| 2025-11-24 | 181.29 | 181.29 | 181.29 | 181.29 | -0.934% | 1 | 222 | -17.094% |
| 2025-11-21 | 183.00 | 183.00 | 183.00 | 183.00 | +11.098% | 1 | 223 | -17.869% |
| 2025-11-20 | 164.72 | 164.72 | 164.72 | 164.72 | +7.470% | 2 | 224 | -8.754% |
| 2025-11-11 | 155.45 | 155.45 | 153.27 | 153.27 | +8.849% | 20 | 225 | -1.938% |
| 2025-11-04 | 140.55 | 140.81 | 140.55 | 140.81 | +16.276% | 7 | 225 | +6.740% |
| 2025-10-23 | 121.15 | 121.15 | 120.85 | 121.10 | -1.183% | 13 | 232 | +24.112% |
| 2025-10-21 | 122.50 | 122.55 | 122.50 | 122.55 | -1.448% | 30 | 225 | +22.644% |
| 2025-10-20 | 124.35 | 124.40 | 124.35 | 124.35 | +15.782% | 5 | 205 | +20.869% |
| 2025-10-16 | 107.40 | 107.40 | 107.40 | 107.40 | -5.789% | 7 | 204 | +39.944% |
| 2025-09-25 | 112.10 | 114.00 | 112.10 | 114.00 | +12.094% | 2 | 210 | +31.842% |
| 2025-09-23 | 101.70 | 101.70 | 101.70 | 101.70 | +6.214% | 1 | 209 | +47.788% |
| 2025-09-22 | 95.75 | 95.75 | 95.75 | 95.75 | -9.499% | 1 | 209 | +56.971% |
| 2025-09-17 | 105.90 | 105.90 | 105.80 | 105.80 | -1.673% | 11 | 208 | +42.060% |
| 2025-09-12 | 105.72 | 107.60 | 105.31 | 107.60 | +10.416% | 22 | 197 | +39.684% |
| 2025-09-11 | 97.90 | 97.90 | 97.45 | 97.45 | +14.688% | 3 | 177 | +54.233% |
| 2025-09-10 | 84.70 | 85.70 | 80.00 | 84.97 | -42.588% | 281 | 178 | +76.886% |
| 2025-09-09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.000% | 1 | 1 | +1.554% |