ORCL270115P00370000
ORCL Jan 15 2027 370.00 Put
optionOPRA
InactiveJun 2, 2026
140.70USD-3.425%(-4.99)48Vol0OI
ORCL270115P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 141.60 | 141.90 | 140.60 | 140.70 | -3.425% | 48 | 4 | 0.000% |
| 2026-06-01 | 145.69 | 145.69 | 145.69 | 145.69 | -23.522% | 1 | 3 | -3.425% |
| 2026-05-04 | 192.20 | 192.20 | 190.50 | 190.50 | -8.545% | 3 | 3 | -26.142% |
| 2026-04-29 | 208.30 | 208.30 | 208.30 | 208.30 | +4.673% | 1 | 1 | -32.453% |
| 2026-04-24 | 199.00 | 199.00 | 199.00 | 199.00 | -3.304% | 1 | 1 | -29.296% |
| 2026-04-14 | 205.70 | 205.80 | 205.70 | 205.80 | -6.730% | 2 | 4 | -31.633% |
| 2026-04-13 | 220.70 | 220.70 | 220.65 | 220.65 | -5.503% | 2 | 4 | -36.234% |
| 2026-04-10 | 234.30 | 234.31 | 233.50 | 233.50 | +11.164% | 5 | 4 | -39.743% |
| 2026-03-12 | 210.10 | 210.15 | 210.05 | 210.05 | -0.864% | 4 | 4 | -33.016% |
| 2026-03-06 | 211.88 | 211.88 | 211.88 | 211.88 | -5.705% | 3 | 4 | -33.594% |
| 2026-02-27 | 224.70 | 224.70 | 224.70 | 224.70 | +2.234% | 1 | 1 | -37.383% |
| 2026-02-25 | 219.79 | 219.79 | 219.79 | 219.79 | -1.616% | 1 | 1 | -35.984% |
| 2026-02-24 | 223.40 | 223.40 | 223.40 | 223.40 | +4.524% | 1 | 1 | -37.019% |
| 2026-02-18 | 213.73 | 213.73 | 213.73 | 213.73 | +0.555% | 1 | 1 | -34.169% |
| 2026-02-13 | 212.55 | 212.55 | 212.55 | 212.55 | +0.071% | 1 | 1 | -33.804% |
| 2026-02-09 | 212.40 | 212.40 | 212.40 | 212.40 | -0.863% | 1 | 2 | -33.757% |
| 2026-02-03 | 212.25 | 215.60 | 212.25 | 214.25 | +2.936% | 6 | 28 | -34.329% |
| 2026-01-29 | 208.14 | 208.14 | 208.14 | 208.14 | +11.693% | 4 | 38 | -32.401% |
| 2026-01-26 | 186.25 | 186.35 | 186.25 | 186.35 | +2.984% | 2 | 46 | -24.497% |
| 2026-01-15 | 180.95 | 180.95 | 180.95 | 180.95 | +9.072% | 3 | 46 | -22.244% |
| 2026-01-12 | 165.90 | 165.90 | 165.90 | 165.90 | +6.825% | 3 | 49 | -15.190% |
| 2025-12-09 | 155.30 | 155.30 | 155.30 | 155.30 | -5.044% | 1 | 51 | -9.401% |
| 2025-12-04 | 163.55 | 163.55 | 163.55 | 163.55 | -6.130% | 1 | 51 | -13.971% |
| 2025-11-21 | 174.23 | 174.23 | 174.23 | 174.23 | +17.279% | 1 | 50 | -19.245% |
| 2025-11-12 | 148.56 | 148.56 | 148.56 | 148.56 | +2.244% | 1 | 50 | -5.291% |
| 2025-11-07 | 145.35 | 145.35 | 145.30 | 145.30 | +4.277% | 2 | 50 | -3.166% |
| 2025-11-06 | 139.07 | 139.34 | 139.07 | 139.34 | +25.532% | 2 | 50 | +0.976% |
| 2025-10-24 | 111.00 | 111.00 | 111.00 | 111.00 | -1.857% | 1 | 50 | +26.757% |
| 2025-10-23 | 113.60 | 113.60 | 113.10 | 113.10 | -1.908% | 2 | 50 | +24.403% |
| 2025-10-21 | 115.30 | 115.30 | 115.30 | 115.30 | +19.001% | 4 | 52 | +22.029% |
| 2025-10-16 | 100.40 | 102.18 | 96.11 | 96.89 | -14.287% | 7 | 52 | +45.216% |
| 2025-09-30 | 113.04 | 113.04 | 113.04 | 113.04 | +4.812% | 1 | 52 | +24.469% |
| 2025-09-25 | 104.72 | 107.85 | 104.72 | 107.85 | +6.152% | 46 | 53 | +30.459% |
| 2025-09-24 | 101.60 | 101.60 | 101.60 | 101.60 | +16.354% | 1 | 18 | +38.484% |
| 2025-09-22 | 87.32 | 87.32 | 87.32 | 87.32 | -3.991% | 4 | 18 | +61.131% |
| 2025-09-11 | 87.68 | 90.95 | 85.22 | 90.95 | +16.008% | 25 | 14 | +54.700% |
| 2025-09-10 | 83.05 | 83.05 | 76.96 | 78.40 | -41.601% | 10 | 7 | +79.464% |
| 2025-09-09 | 134.25 | 134.25 | 134.25 | 134.25 | +3.126% | 3 | 4 | +4.804% |
| 2025-08-13 | 130.00 | 130.18 | 130.00 | 130.18 | +5.069% | 2 | 1 | +8.081% |
| 2025-08-05 | 123.90 | 123.90 | 123.90 | 123.90 | -3.901% | 1 | 1 | +13.559% |
| 2025-07-28 | 128.93 | 128.93 | 128.93 | 128.93 | 0.000% | 1 | 1 | +9.129% |