ORCL270115P00360000
ORCL Jan 15 2027 360.00 Put
optionOPRA
EODOct 29, 2026
221.10USD-5.298%(-12.37)2Vol0OI
ORCL270115P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 221.03 | 221.10 | 221.03 | 221.10 | -5.298% | 2 | 0 | 0.000% |
| 2026-10-26 | 233.47 | 233.48 | 233.47 | 233.47 | -0.685% | 24 | 0 | -5.298% |
| 2026-10-22 | 235.08 | 235.08 | 235.08 | 235.08 | +1.740% | 1 | 0 | -5.947% |
| 2026-10-21 | 231.04 | 231.07 | 231.04 | 231.06 | -0.246% | 20 | 0 | -4.311% |
| 2026-10-16 | 231.63 | 231.63 | 230.62 | 231.63 | +2.541% | 14 | 0 | -4.546% |
| 2026-10-15 | 224.17 | 225.89 | 224.17 | 225.89 | -1.659% | 5 | 0 | -2.121% |
| 2026-10-14 | 228.12 | 229.70 | 228.12 | 229.70 | +3.069% | 4 | 0 | -3.744% |
| 2026-08-03 | 222.86 | 222.86 | 222.86 | 222.86 | +3.960% | 22 | 0 | -0.790% |
| 2026-07-01 | 214.37 | 214.37 | 214.37 | 214.37 | +0.880% | 85 | 61 | +3.139% |
| 2026-06-29 | 212.50 | 212.50 | 212.50 | 212.50 | +6.490% | 1 | 61 | +4.047% |
| 2026-06-24 | 198.99 | 199.55 | 198.99 | 199.55 | +43.561% | 61 | 21 | +10.799% |
| 2026-06-04 | 139.00 | 139.00 | 139.00 | 139.00 | +4.276% | 5 | 16 | +59.065% |
| 2026-06-02 | 133.35 | 133.35 | 133.30 | 133.30 | -2.843% | 20 | 6 | +65.866% |
| 2026-06-01 | 137.18 | 137.20 | 137.18 | 137.20 | -18.304% | 3 | 3 | +61.152% |
| 2026-05-11 | 167.90 | 168.20 | 167.90 | 167.94 | -5.916% | 8 | 0 | +31.654% |
| 2026-01-20 | 178.50 | 178.50 | 178.50 | 178.50 | +11.146% | 3 | 106 | +23.866% |
| 2026-01-13 | 156.10 | 160.60 | 156.10 | 160.60 | +2.228% | 6 | 109 | +37.671% |
| 2026-01-12 | 157.10 | 157.10 | 157.10 | 157.10 | -3.383% | 3 | 106 | +40.738% |
| 2025-12-02 | 162.60 | 162.60 | 162.60 | 162.60 | -0.055% | 20 | 103 | +35.978% |
| 2025-11-24 | 162.69 | 162.69 | 162.69 | 162.69 | -1.638% | 1 | 123 | +35.903% |
| 2025-11-21 | 165.00 | 165.40 | 165.00 | 165.40 | +16.438% | 8 | 123 | +33.676% |
| 2025-11-19 | 142.05 | 142.05 | 142.05 | 142.05 | +1.573% | 5 | 123 | +55.649% |
| 2025-11-12 | 139.85 | 139.85 | 139.85 | 139.85 | +3.233% | 1 | 123 | +58.098% |
| 2025-11-07 | 135.47 | 135.47 | 135.47 | 135.47 | +24.057% | 1 | 123 | +63.210% |
| 2025-10-20 | 105.45 | 109.25 | 105.45 | 109.20 | +16.170% | 40 | 123 | +102.473% |
| 2025-10-10 | 94.00 | 94.00 | 94.00 | 94.00 | -3.093% | 1 | 103 | +135.213% |
| 2025-10-06 | 97.00 | 97.00 | 97.00 | 97.00 | -8.757% | 2 | 103 | +127.938% |
| 2025-09-30 | 106.31 | 106.31 | 106.31 | 106.31 | +1.976% | 1 | 103 | +107.977% |
| 2025-09-26 | 104.25 | 104.25 | 104.25 | 104.25 | +3.546% | 4 | 102 | +112.086% |
| 2025-09-25 | 102.00 | 102.00 | 99.55 | 100.68 | +13.174% | 40 | 98 | +119.607% |
| 2025-09-16 | 88.95 | 88.96 | 88.15 | 88.96 | +4.980% | 81 | 62 | +148.539% |
| 2025-09-11 | 79.54 | 84.74 | 79.54 | 84.74 | +19.218% | 8 | 42 | +160.916% |
| 2025-09-10 | 70.25 | 71.08 | 70.25 | 71.08 | -43.565% | 44 | 38 | +211.058% |
| 2025-09-09 | 127.70 | 127.70 | 125.95 | 125.95 | 0.000% | 2 | 1 | +75.546% |