ORCL270115P00340000
ORCL Jan 15 2027 340.00 Put
optionOPRA
EODOct 29, 2026
201.69USD-1.205%(-2.46)2Vol2OI
ORCL270115P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 201.61 | 201.69 | 201.61 | 201.69 | -1.205% | 2 | 2 | 0.000% |
| 2026-10-15 | 204.15 | 204.15 | 204.15 | 204.15 | -1.898% | 1 | 2 | -1.205% |
| 2026-10-14 | 208.10 | 208.10 | 208.10 | 208.10 | +8.867% | 1 | 2 | -3.080% |
| 2026-08-26 | 191.15 | 191.15 | 191.15 | 191.15 | -3.294% | 1 | 2 | +5.514% |
| 2026-08-03 | 198.31 | 198.31 | 197.66 | 197.66 | -3.838% | 2 | 2 | +2.039% |
| 2026-07-13 | 204.05 | 205.55 | 204.05 | 205.55 | +61.051% | 2 | 11 | -1.878% |
| 2026-06-04 | 127.63 | 127.63 | 127.63 | 127.63 | +3.554% | 6 | 11 | +58.027% |
| 2026-06-03 | 123.94 | 124.03 | 123.25 | 123.25 | +2.393% | 7 | 7 | +63.643% |
| 2026-06-01 | 121.08 | 121.08 | 120.37 | 120.37 | -16.060% | 6 | 3 | +67.558% |
| 2026-05-28 | 143.40 | 143.40 | 143.40 | 143.40 | -18.983% | 1 | 2 | +40.649% |
| 2026-04-29 | 176.70 | 177.15 | 176.70 | 177.00 | -2.779% | 6 | 3 | +13.949% |
| 2026-02-19 | 182.02 | 182.06 | 182.02 | 182.06 | +23.724% | 2 | 17 | +10.782% |
| 2025-12-22 | 147.15 | 147.15 | 147.15 | 147.15 | -1.261% | 3 | 89 | +37.064% |
| 2025-12-19 | 149.03 | 149.03 | 149.03 | 149.03 | +5.322% | 3 | 89 | +35.335% |
| 2025-12-03 | 141.50 | 141.50 | 141.50 | 141.50 | +37.379% | 2 | 87 | +42.537% |
| 2025-10-31 | 103.00 | 103.00 | 103.00 | 103.00 | +13.749% | 5 | 87 | +95.816% |
| 2025-10-28 | 90.55 | 90.55 | 90.55 | 90.55 | -1.362% | 1 | 87 | +122.739% |
| 2025-10-20 | 91.80 | 91.80 | 91.80 | 91.80 | +9.286% | 10 | 87 | +119.706% |
| 2025-10-14 | 84.00 | 84.00 | 84.00 | 84.00 | -6.365% | 7 | 85 | +140.107% |
| 2025-09-29 | 89.71 | 89.71 | 89.71 | 89.71 | +3.591% | 5 | 85 | +124.824% |
| 2025-09-25 | 86.37 | 86.60 | 84.95 | 86.60 | +7.511% | 9 | 90 | +132.898% |
| 2025-09-24 | 80.55 | 80.55 | 80.55 | 80.55 | +6.266% | 1 | 93 | +150.391% |
| 2025-09-23 | 77.10 | 77.10 | 75.80 | 75.80 | +9.935% | 7 | 93 | +166.082% |
| 2025-09-22 | 71.32 | 71.50 | 68.95 | 68.95 | -11.523% | 16 | 91 | +192.516% |
| 2025-09-19 | 77.93 | 77.93 | 77.93 | 77.93 | -2.648% | 5 | 79 | +158.809% |
| 2025-09-18 | 78.74 | 80.05 | 78.74 | 80.05 | +8.030% | 17 | 79 | +151.955% |
| 2025-09-16 | 74.10 | 74.10 | 74.10 | 74.10 | -6.557% | 2 | 79 | +172.186% |
| 2025-09-12 | 78.27 | 79.30 | 77.55 | 79.30 | +11.455% | 6 | 79 | +154.338% |
| 2025-09-11 | 69.34 | 71.15 | 67.90 | 71.15 | +13.026% | 6 | 82 | +183.472% |
| 2025-09-10 | 63.75 | 65.96 | 57.80 | 62.95 | -42.380% | 123 | 82 | +220.397% |
| 2025-09-08 | 109.57 | 109.57 | 109.25 | 109.25 | -3.532% | 6 | 11 | +84.613% |
| 2025-09-05 | 115.70 | 117.00 | 113.25 | 113.25 | -6.436% | 12 | 11 | +78.093% |
| 2025-08-29 | 121.00 | 121.04 | 121.00 | 121.04 | +19.428% | 3 | 5 | +66.631% |
| 2025-08-07 | 101.35 | 101.35 | 101.35 | 101.35 | 0.000% | 5 | 5 | +99.003% |