ORCL270115P00330000
ORCL Jan 15 2027 330.00 Put
optionOPRA
EODOct 29, 2026
191.82USD-4.037%(-8.07)1Vol2OI
ORCL270115P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 191.82 | 191.82 | 191.82 | 191.82 | -4.037% | 1 | 2 | 0.000% |
| 2026-10-28 | 199.83 | 199.89 | 199.83 | 199.89 | +2.439% | 2 | 2 | -4.037% |
| 2026-10-15 | 195.13 | 195.13 | 195.13 | 195.13 | -2.279% | 1 | 2 | -1.696% |
| 2026-10-14 | 199.68 | 199.68 | 199.68 | 199.68 | +11.803% | 1 | 2 | -3.936% |
| 2026-09-17 | 178.60 | 178.60 | 178.60 | 178.60 | -4.747% | 1 | 2 | +7.402% |
| 2026-07-10 | 187.50 | 187.50 | 187.50 | 187.50 | +39.353% | 1 | 2 | +2.304% |
| 2026-05-28 | 134.55 | 134.55 | 134.55 | 134.55 | -4.642% | 10 | 12 | +42.564% |
| 2026-05-11 | 142.00 | 142.00 | 141.10 | 141.10 | -17.750% | 20 | 2 | +35.946% |
| 2026-03-13 | 171.55 | 171.55 | 171.55 | 171.55 | -0.913% | 2 | 23 | +11.816% |
| 2026-03-06 | 173.13 | 173.13 | 173.13 | 173.13 | -4.322% | 2 | 25 | +10.795% |
| 2026-03-02 | 181.05 | 181.05 | 180.95 | 180.95 | +4.850% | 2 | 24 | +6.007% |
| 2026-02-12 | 172.58 | 172.58 | 172.58 | 172.58 | -9.216% | 1 | 23 | +11.148% |
| 2026-02-06 | 190.10 | 190.10 | 190.10 | 190.10 | -1.518% | 2 | 23 | +0.905% |
| 2026-02-05 | 193.03 | 193.03 | 193.03 | 193.03 | +13.188% | 2 | 24 | -0.627% |
| 2026-02-02 | 170.54 | 170.54 | 170.54 | 170.54 | +22.867% | 2 | 83 | +12.478% |
| 2026-01-14 | 136.50 | 138.80 | 136.50 | 138.80 | +4.322% | 2 | 83 | +38.199% |
| 2026-01-13 | 133.00 | 133.05 | 133.00 | 133.05 | -2.912% | 2 | 83 | +44.171% |
| 2025-12-30 | 137.04 | 137.04 | 137.04 | 137.04 | -4.101% | 1 | 84 | +39.974% |
| 2025-12-19 | 142.90 | 142.90 | 142.90 | 142.90 | -0.956% | 3 | 84 | +34.234% |
| 2025-12-16 | 144.28 | 144.28 | 144.28 | 144.28 | +6.026% | 3 | 84 | +32.950% |
| 2025-11-28 | 136.08 | 136.08 | 136.08 | 136.08 | +0.502% | 5 | 84 | +40.961% |
| 2025-11-24 | 135.40 | 135.40 | 135.40 | 135.40 | -1.998% | 1 | 88 | +41.669% |
| 2025-11-21 | 138.21 | 138.35 | 136.05 | 138.16 | +14.904% | 14 | 88 | +38.839% |
| 2025-11-17 | 120.24 | 120.24 | 120.24 | 120.24 | -4.949% | 1 | 88 | +59.531% |
| 2025-11-14 | 126.39 | 126.50 | 126.39 | 126.50 | +7.022% | 10 | 88 | +51.636% |
| 2025-11-13 | 120.70 | 120.70 | 118.20 | 118.20 | +38.895% | 6 | 84 | +62.284% |
| 2025-10-23 | 85.10 | 85.10 | 85.10 | 85.10 | +1.904% | 1 | 84 | +125.405% |
| 2025-10-20 | 83.51 | 83.51 | 83.51 | 83.51 | +4.388% | 1 | 85 | +129.697% |
| 2025-10-17 | 80.00 | 80.00 | 80.00 | 80.00 | +10.345% | 1 | 85 | +139.775% |
| 2025-10-16 | 71.80 | 72.50 | 71.80 | 72.50 | -9.635% | 2 | 86 | +164.579% |
| 2025-10-08 | 80.54 | 80.54 | 80.23 | 80.23 | -0.705% | 3 | 85 | +139.088% |
| 2025-10-03 | 80.80 | 80.80 | 80.80 | 80.80 | -5.275% | 1 | 85 | +137.401% |
| 2025-09-30 | 85.30 | 85.30 | 85.30 | 85.30 | +8.593% | 1 | 85 | +124.877% |
| 2025-09-25 | 78.67 | 78.67 | 78.17 | 78.55 | +12.294% | 13 | 84 | +144.201% |
| 2025-09-23 | 69.40 | 71.05 | 69.40 | 69.95 | +9.812% | 50 | 84 | +174.224% |
| 2025-09-22 | 63.75 | 63.75 | 63.70 | 63.70 | -12.871% | 2 | 39 | +201.130% |
| 2025-09-18 | 73.11 | 73.11 | 73.11 | 73.11 | +8.391% | 3 | 39 | +162.372% |
| 2025-09-16 | 65.74 | 67.45 | 65.74 | 67.45 | -0.546% | 3 | 39 | +184.388% |
| 2025-09-15 | 67.82 | 67.82 | 67.82 | 67.82 | -6.571% | 1 | 38 | +182.837% |
| 2025-09-12 | 72.59 | 72.59 | 72.59 | 72.59 | +11.677% | 1 | 37 | +164.251% |
| 2025-09-11 | 59.50 | 65.00 | 59.50 | 65.00 | +10.169% | 12 | 37 | +195.108% |
| 2025-09-10 | 57.75 | 59.75 | 53.50 | 59.00 | -41.439% | 51 | 38 | +225.119% |
| 2025-09-08 | 101.45 | 101.45 | 100.75 | 100.75 | -4.366% | 6 | 12 | +90.392% |
| 2025-09-05 | 107.15 | 108.39 | 105.35 | 105.35 | -6.214% | 12 | 11 | +82.079% |
| 2025-08-29 | 112.33 | 112.33 | 112.33 | 112.33 | +22.658% | 3 | 2 | +70.765% |
| 2025-08-05 | 91.58 | 91.58 | 91.58 | 91.58 | 0.000% | 2 | 2 | +109.456% |