ORCL270115P00240000
ORCL Jan 15 2027 240.00 Put
optionOPRA
EODNov 3, 2026
113.62USD-0.769%(-0.88)4Vol46OI
ORCL270115P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 113.85 | 113.85 | 113.62 | 113.62 | -0.769% | 4 | 46 | 0.000% |
| 2026-10-26 | 114.50 | 114.50 | 114.50 | 114.50 | +0.087% | 69 | 46 | -0.769% |
| 2026-10-23 | 113.20 | 114.40 | 113.20 | 114.40 | -1.252% | 138 | 46 | -0.682% |
| 2026-10-22 | 115.85 | 115.85 | 115.85 | 115.85 | +9.862% | 140 | 46 | -1.925% |
| 2026-10-15 | 110.65 | 110.65 | 105.45 | 105.45 | -1.449% | 141 | 51 | +7.748% |
| 2026-10-14 | 107.00 | 107.00 | 107.00 | 107.00 | +9.217% | 2 | 781 | +6.187% |
| 2026-10-13 | 100.00 | 100.00 | 97.85 | 97.97 | +0.082% | 10 | 778 | +15.974% |
| 2026-10-09 | 97.89 | 97.89 | 97.89 | 97.89 | -0.700% | 2 | 794 | +16.069% |
| 2026-10-02 | 98.58 | 98.58 | 98.58 | 98.58 | -3.824% | 1 | 795 | +15.257% |
| 2026-09-29 | 102.50 | 102.50 | 102.50 | 102.50 | -4.651% | 2 | 795 | +10.849% |
| 2026-09-28 | 107.50 | 107.50 | 107.50 | 107.50 | +4.725% | 1 | 796 | +5.693% |
| 2026-09-25 | 102.65 | 102.65 | 102.65 | 102.65 | +6.927% | 1 | 797 | +10.687% |
| 2026-09-16 | 96.00 | 96.00 | 96.00 | 96.00 | -0.724% | 1 | 796 | +18.354% |
| 2026-09-14 | 96.70 | 96.70 | 96.70 | 96.70 | +9.352% | 1 | 796 | +17.497% |
| 2026-09-11 | 88.43 | 88.43 | 88.43 | 88.43 | +1.445% | 1 | 795 | +28.486% |
| 2026-09-10 | 87.06 | 87.17 | 87.06 | 87.17 | -3.359% | 5 | 798 | +30.343% |
| 2026-09-03 | 90.20 | 90.20 | 90.20 | 90.20 | -5.202% | 3 | 798 | +25.965% |
| 2026-09-02 | 99.85 | 99.85 | 95.15 | 95.15 | +3.694% | 3 | 797 | +19.411% |
| 2026-08-31 | 91.76 | 91.76 | 91.76 | 91.76 | +0.229% | 2 | 797 | +23.823% |
| 2026-08-28 | 91.55 | 91.55 | 91.55 | 91.55 | +0.549% | 3 | 797 | +24.107% |
| 2026-08-27 | 91.05 | 91.05 | 91.05 | 91.05 | -5.057% | 3 | 800 | +24.789% |
| 2026-08-17 | 95.90 | 95.90 | 95.90 | 95.90 | +3.063% | 1 | 800 | +18.478% |
| 2026-08-14 | 93.10 | 93.10 | 93.05 | 93.05 | +6.672% | 4 | 799 | +22.106% |
| 2026-08-13 | 87.23 | 87.23 | 87.23 | 87.23 | -5.616% | 3 | 802 | +30.253% |
| 2026-08-12 | 91.70 | 92.42 | 91.70 | 92.42 | -2.046% | 50 | 837 | +22.939% |
| 2026-08-10 | 94.35 | 94.35 | 94.35 | 94.35 | -4.213% | 49 | 788 | +20.424% |
| 2026-08-07 | 98.50 | 98.50 | 98.50 | 98.50 | -0.051% | 1 | 789 | +15.350% |
| 2026-08-04 | 98.55 | 98.55 | 98.55 | 98.55 | -6.588% | 2 | 789 | +15.292% |
| 2026-08-03 | 105.50 | 105.50 | 105.50 | 105.50 | -14.457% | 4 | 785 | +7.697% |
| 2026-07-29 | 123.33 | 123.33 | 123.33 | 123.33 | +2.077% | 3 | 788 | -7.873% |
| 2026-07-28 | 120.59 | 120.82 | 120.59 | 120.82 | -1.283% | 15 | 793 | -5.959% |
| 2026-07-24 | 122.39 | 122.39 | 122.39 | 122.39 | +2.935% | 22 | 784 | -7.166% |
| 2026-07-23 | 118.90 | 118.90 | 118.90 | 118.90 | +2.148% | 4 | 788 | -4.441% |
| 2026-07-21 | 116.20 | 116.40 | 116.20 | 116.40 | -1.954% | 3 | 788 | -2.388% |
| 2026-07-20 | 118.35 | 118.72 | 117.80 | 118.72 | +2.957% | 17 | 794 | -4.296% |
| 2026-07-16 | 115.31 | 115.31 | 115.31 | 115.31 | +4.400% | 1 | 793 | -1.466% |
| 2026-07-15 | 110.45 | 110.45 | 110.45 | 110.45 | -2.092% | 1 | 794 | +2.870% |
| 2026-07-14 | 112.81 | 112.81 | 112.81 | 112.81 | +2.816% | 1 | 794 | +0.718% |
| 2026-07-13 | 109.72 | 109.72 | 109.72 | 109.72 | +6.783% | 1 | 794 | +3.555% |
| 2026-07-08 | 102.75 | 102.75 | 102.75 | 102.75 | +3.183% | 1 | 795 | +10.579% |
| 2026-07-01 | 98.20 | 99.58 | 98.20 | 99.58 | +2.660% | 3 | 796 | +14.099% |
| 2026-06-30 | 97.00 | 97.00 | 97.00 | 97.00 | +1.147% | 1 | 797 | +17.134% |
| 2026-06-29 | 91.27 | 95.90 | 91.27 | 95.90 | +14.303% | 2 | 797 | +18.478% |
| 2026-06-24 | 83.90 | 83.90 | 83.90 | 83.90 | +2.945% | 1 | 798 | +35.423% |
| 2026-06-23 | 81.50 | 81.50 | 81.50 | 81.50 | +19.765% | 1 | 799 | +39.411% |
| 2026-06-18 | 69.72 | 69.72 | 68.05 | 68.05 | +3.893% | 2 | 798 | +66.965% |
| 2026-06-16 | 65.50 | 65.50 | 65.50 | 65.50 | +3.068% | 2 | 798 | +73.466% |
| 2026-06-15 | 63.75 | 63.75 | 63.50 | 63.55 | -12.945% | 5 | 801 | +78.788% |
| 2026-06-12 | 72.30 | 73.00 | 72.20 | 73.00 | +0.968% | 9 | 802 | +55.644% |
| 2026-06-11 | 72.30 | 72.30 | 72.30 | 72.30 | +22.128% | 1 | 801 | +57.151% |
| 2026-06-10 | 57.45 | 59.20 | 57.45 | 59.20 | -2.375% | 39 | 790 | +91.926% |
| 2026-06-09 | 60.25 | 60.64 | 60.10 | 60.64 | +7.613% | 21 | 791 | +87.368% |
| 2026-06-08 | 57.49 | 57.49 | 56.35 | 56.35 | +0.089% | 32 | 791 | +101.633% |
| 2026-06-05 | 51.41 | 57.10 | 51.40 | 56.30 | +26.064% | 18 | 791 | +101.812% |
| 2026-06-04 | 47.05 | 47.05 | 44.66 | 44.66 | -9.006% | 29 | 770 | +154.411% |
| 2026-06-03 | 48.76 | 49.70 | 48.76 | 49.08 | +10.416% | 18 | 764 | +131.500% |
| 2026-06-02 | 45.00 | 46.39 | 44.00 | 44.45 | +1.833% | 226 | 609 | +155.613% |
| 2026-06-01 | 48.45 | 48.45 | 43.31 | 43.65 | -15.489% | 60 | 599 | +160.298% |
| 2026-05-29 | 52.55 | 52.55 | 51.55 | 51.65 | -13.988% | 104 | 570 | +119.981% |
| 2026-05-28 | 60.10 | 60.10 | 59.96 | 60.05 | -8.600% | 42 | 570 | +89.209% |
| 2026-05-26 | 64.65 | 67.05 | 64.65 | 65.70 | -0.334% | 52 | 582 | +72.938% |
| 2026-05-11 | 65.92 | 65.92 | 65.92 | 65.92 | +1.182% | 1 | 583 | +72.360% |
| 2026-05-08 | 65.05 | 65.20 | 65.05 | 65.15 | -3.596% | 21 | 583 | +74.398% |
| 2026-05-06 | 66.90 | 67.58 | 66.90 | 67.58 | -7.917% | 3 | 583 | +68.127% |
| 2026-04-20 | 73.39 | 73.39 | 73.39 | 73.39 | -1.265% | 1 | 584 | +54.817% |
| 2026-04-17 | 70.50 | 74.33 | 70.50 | 74.33 | -1.680% | 19 | 585 | +52.859% |
| 2026-04-16 | 75.60 | 75.60 | 75.60 | 75.60 | -3.077% | 1 | 592 | +50.291% |
| 2026-04-15 | 77.79 | 78.00 | 77.79 | 78.00 | -12.360% | 6 | 591 | +45.667% |
| 2026-04-13 | 98.13 | 98.13 | 89.00 | 89.00 | -14.018% | 7 | 593 | +27.663% |
| 2026-04-10 | 105.54 | 105.54 | 103.50 | 103.51 | +0.985% | 26 | 588 | +9.767% |
| 2026-03-27 | 103.10 | 103.10 | 102.50 | 102.50 | +3.577% | 6 | 568 | +10.849% |
| 2026-03-26 | 98.96 | 98.96 | 98.96 | 98.96 | +10.694% | 20 | 570 | +14.814% |
| 2026-03-16 | 89.15 | 89.40 | 89.15 | 89.40 | +10.370% | 2 | 570 | +27.092% |
| 2026-03-11 | 82.95 | 82.95 | 81.00 | 81.00 | -14.195% | 2 | 570 | +40.272% |
| 2026-03-10 | 94.40 | 94.40 | 94.40 | 94.40 | -3.289% | 1 | 569 | +20.360% |
| 2026-03-02 | 97.60 | 97.61 | 97.60 | 97.61 | -4.219% | 50 | 569 | +16.402% |
| 2026-02-27 | 101.83 | 101.91 | 101.83 | 101.91 | +2.836% | 3 | 569 | +11.491% |
| 2026-02-24 | 99.77 | 99.77 | 99.10 | 99.10 | -5.040% | 6 | 567 | +14.652% |
| 2026-02-23 | 102.05 | 104.36 | 102.05 | 104.36 | +15.188% | 3 | 568 | +8.873% |
| 2026-02-18 | 90.60 | 90.60 | 90.60 | 90.60 | +1.981% | 1 | 570 | +25.408% |
| 2026-02-10 | 86.77 | 88.84 | 86.77 | 88.84 | -4.821% | 2 | 570 | +27.893% |
| 2026-02-09 | 96.43 | 96.43 | 93.34 | 93.34 | -10.207% | 4 | 571 | +21.727% |
| 2026-02-06 | 103.51 | 103.95 | 103.51 | 103.95 | +3.940% | 3 | 570 | +9.303% |
| 2026-02-04 | 96.30 | 100.01 | 96.30 | 100.01 | +11.135% | 5 | 568 | +13.609% |
| 2026-02-03 | 89.99 | 89.99 | 89.99 | 89.99 | +5.846% | 4 | 570 | +26.258% |
| 2026-01-30 | 84.55 | 85.02 | 84.55 | 85.02 | -0.035% | 6 | 570 | +33.639% |
| 2026-01-29 | 85.05 | 85.05 | 85.05 | 85.05 | +10.426% | 1 | 574 | +33.592% |
| 2026-01-21 | 77.02 | 77.02 | 77.02 | 77.02 | +4.505% | 1 | 573 | +47.520% |
| 2026-01-20 | 71.21 | 73.70 | 71.21 | 73.70 | +20.760% | 9 | 572 | +54.166% |
| 2026-01-13 | 60.89 | 61.03 | 60.89 | 61.03 | +3.969% | 2 | 571 | +86.171% |
| 2026-01-12 | 62.44 | 62.80 | 58.50 | 58.70 | -7.530% | 224 | 570 | +93.560% |
| 2026-01-09 | 63.48 | 63.48 | 63.48 | 63.48 | -6.948% | 1 | 474 | +78.986% |
| 2026-01-08 | 68.37 | 68.37 | 68.22 | 68.22 | +3.994% | 4 | 473 | +66.549% |
| 2026-01-07 | 65.60 | 65.60 | 65.40 | 65.60 | -0.636% | 3 | 475 | +73.201% |
| 2026-01-06 | 67.00 | 67.00 | 66.02 | 66.02 | +7.262% | 5 | 474 | +72.099% |
| 2026-01-05 | 61.55 | 61.55 | 61.55 | 61.55 | -2.302% | 1 | 475 | +84.598% |
| 2026-01-02 | 63.00 | 63.00 | 63.00 | 63.00 | -2.477% | 1 | 475 | +80.349% |
| 2025-12-29 | 65.65 | 65.65 | 63.35 | 64.60 | +3.096% | 5 | 474 | +75.882% |
| 2025-12-26 | 62.66 | 62.66 | 62.66 | 62.66 | -0.697% | 1 | 473 | +81.328% |
| 2025-12-24 | 63.02 | 63.10 | 63.02 | 63.10 | -0.079% | 30 | 501 | +80.063% |
| 2025-12-22 | 64.30 | 64.30 | 62.75 | 63.15 | -4.318% | 43 | 501 | +79.921% |
| 2025-12-19 | 66.00 | 66.00 | 66.00 | 66.00 | -11.765% | 1 | 542 | +72.152% |
| 2025-12-17 | 73.00 | 74.80 | 73.00 | 74.80 | +8.563% | 8 | 541 | +51.898% |
| 2025-12-16 | 68.90 | 68.90 | 68.90 | 68.90 | -2.985% | 3 | 547 | +64.906% |
| 2025-12-15 | 71.02 | 71.02 | 71.02 | 71.02 | +5.527% | 6 | 544 | +59.983% |
| 2025-12-12 | 67.30 | 67.30 | 67.30 | 67.30 | +5.884% | 1 | 538 | +68.826% |
| 2025-12-11 | 67.65 | 67.65 | 63.56 | 63.56 | +18.361% | 19 | 537 | +78.760% |
| 2025-12-09 | 54.00 | 54.00 | 53.55 | 53.70 | +0.430% | 52 | 532 | +111.583% |
| 2025-12-08 | 53.47 | 53.47 | 53.47 | 53.47 | -15.275% | 1 | 533 | +112.493% |
| 2025-12-03 | 63.05 | 63.11 | 63.05 | 63.11 | -1.159% | 2 | 532 | +80.035% |
| 2025-12-01 | 64.66 | 64.66 | 63.85 | 63.85 | +4.672% | 2 | 532 | +77.948% |
| 2025-11-26 | 61.00 | 61.00 | 61.00 | 61.00 | -7.520% | 1 | 532 | +86.262% |
| 2025-11-25 | 66.82 | 66.82 | 65.96 | 65.96 | +3.062% | 11 | 532 | +72.256% |
| 2025-11-24 | 66.62 | 66.62 | 64.00 | 64.00 | -2.141% | 2 | 538 | +77.531% |
| 2025-11-21 | 69.27 | 69.27 | 65.40 | 65.40 | +23.981% | 10 | 538 | +73.731% |
| 2025-11-19 | 53.55 | 53.65 | 52.25 | 52.75 | -2.043% | 68 | 544 | +115.393% |
| 2025-11-18 | 53.85 | 53.85 | 53.85 | 53.85 | -4.555% | 10 | 530 | +110.994% |
| 2025-11-17 | 54.92 | 56.42 | 54.92 | 56.42 | -0.494% | 12 | 530 | +101.382% |
| 2025-11-14 | 56.70 | 56.70 | 56.70 | 56.70 | +2.439% | 1 | 540 | +100.388% |
| 2025-11-13 | 55.35 | 55.35 | 55.35 | 55.35 | +8.615% | 4 | 540 | +105.276% |
| 2025-11-12 | 49.15 | 50.96 | 49.15 | 50.96 | +2.970% | 3 | 540 | +122.959% |
| 2025-11-11 | 49.49 | 49.49 | 49.49 | 49.49 | +6.890% | 1 | 543 | +129.582% |
| 2025-11-10 | 46.20 | 46.40 | 46.10 | 46.30 | -2.935% | 116 | 543 | +145.400% |
| 2025-11-07 | 47.50 | 47.70 | 47.50 | 47.70 | +7.191% | 2 | 473 | +138.197% |
| 2025-11-06 | 43.90 | 44.50 | 43.90 | 44.50 | +4.953% | 4 | 473 | +155.326% |
| 2025-11-05 | 43.80 | 43.80 | 42.40 | 42.40 | -4.246% | 2 | 471 | +167.972% |
| 2025-11-04 | 41.53 | 44.28 | 41.53 | 44.28 | +10.012% | 50 | 471 | +156.594% |
| 2025-11-03 | 40.25 | 40.25 | 40.25 | 40.25 | -1.057% | 4 | 461 | +182.286% |
| 2025-10-31 | 40.68 | 40.68 | 40.68 | 40.68 | +0.444% | 1 | 461 | +179.302% |
| 2025-10-30 | 38.79 | 40.50 | 38.79 | 40.50 | +20.643% | 14 | 461 | +180.543% |
| 2025-10-28 | 33.04 | 33.57 | 33.04 | 33.57 | -0.327% | 7 | 449 | +238.457% |
| 2025-10-27 | 33.58 | 33.68 | 33.58 | 33.68 | +1.999% | 2 | 450 | +237.352% |
| 2025-10-24 | 32.73 | 33.10 | 32.70 | 33.02 | -4.732% | 8 | 450 | +244.094% |
| 2025-10-23 | 34.33 | 34.66 | 34.33 | 34.66 | -5.892% | 6 | 452 | +227.813% |
| 2025-10-22 | 37.27 | 37.27 | 36.83 | 36.83 | +3.513% | 2 | 458 | +208.499% |
| 2025-10-21 | 36.64 | 36.64 | 35.58 | 35.58 | -1.550% | 3 | 458 | +219.337% |
| 2025-10-20 | 34.05 | 36.15 | 34.05 | 36.14 | +6.671% | 10 | 455 | +214.388% |
| 2025-10-17 | 34.52 | 34.61 | 33.88 | 33.88 | +10.538% | 20 | 447 | +235.360% |
| 2025-10-15 | 30.29 | 30.65 | 30.03 | 30.65 | -2.014% | 7 | 439 | +270.701% |
| 2025-10-14 | 32.31 | 33.70 | 30.60 | 31.28 | +5.854% | 92 | 441 | +263.235% |
| 2025-10-13 | 29.01 | 29.55 | 29.01 | 29.55 | -5.892% | 19 | 406 | +284.501% |
| 2025-10-10 | 30.16 | 31.40 | 30.16 | 31.40 | +2.280% | 2 | 417 | +261.847% |
| 2025-10-06 | 30.00 | 30.81 | 30.00 | 30.70 | -4.122% | 27 | 420 | +270.098% |
| 2025-10-03 | 30.65 | 32.02 | 30.65 | 32.02 | +1.877% | 2 | 415 | +254.841% |
| 2025-10-02 | 31.43 | 31.43 | 31.43 | 31.43 | -0.380% | 1 | 414 | +261.502% |
| 2025-10-01 | 32.43 | 32.43 | 31.55 | 31.55 | -3.870% | 6 | 414 | +260.127% |
| 2025-09-30 | 34.05 | 34.05 | 32.82 | 32.82 | -1.589% | 17 | 413 | +246.191% |
| 2025-09-29 | 33.15 | 33.35 | 33.09 | 33.35 | +4.219% | 6 | 407 | +240.690% |
| 2025-09-25 | 31.20 | 32.00 | 31.20 | 32.00 | +13.677% | 5 | 403 | +255.063% |
| 2025-09-24 | 29.00 | 29.60 | 28.15 | 28.15 | +2.178% | 12 | 401 | +303.623% |
| 2025-09-23 | 27.20 | 27.55 | 26.80 | 27.55 | +12.679% | 7 | 396 | +312.414% |
| 2025-09-22 | 24.00 | 25.20 | 24.00 | 24.45 | -8.083% | 16 | 394 | +364.703% |
| 2025-09-19 | 27.30 | 27.30 | 26.60 | 26.60 | -4.762% | 3 | 395 | +327.143% |
| 2025-09-17 | 27.93 | 27.93 | 27.93 | 27.93 | +12.304% | 50 | 395 | +306.803% |
| 2025-09-16 | 24.00 | 24.87 | 24.00 | 24.87 | +2.219% | 12 | 395 | +356.856% |
| 2025-09-15 | 24.39 | 24.55 | 24.33 | 24.33 | -8.808% | 50 | 393 | +366.995% |
| 2025-09-12 | 26.13 | 27.06 | 26.13 | 26.68 | +8.676% | 53 | 343 | +325.862% |
| 2025-09-11 | 21.60 | 24.55 | 21.60 | 24.55 | +20.698% | 57 | 342 | +362.811% |
| 2025-09-10 | 21.82 | 21.82 | 17.10 | 20.34 | -49.086% | 231 | 315 | +458.604% |
| 2025-09-08 | 40.50 | 40.50 | 39.95 | 39.95 | -11.123% | 3 | 165 | +184.406% |
| 2025-09-05 | 44.95 | 44.95 | 44.95 | 44.95 | -3.850% | 3 | 165 | +152.770% |
| 2025-09-04 | 46.75 | 46.75 | 46.75 | 46.75 | +8.092% | 1 | 165 | +143.037% |
| 2025-08-21 | 43.25 | 43.25 | 43.25 | 43.25 | +3.345% | 7 | 164 | +162.705% |
| 2025-08-19 | 41.59 | 41.85 | 41.59 | 41.85 | +10.568% | 9 | 157 | +171.493% |
| 2025-08-15 | 37.85 | 37.85 | 37.85 | 37.85 | -4.129% | 4 | 157 | +200.185% |
| 2025-08-14 | 38.73 | 39.52 | 38.73 | 39.48 | +4.306% | 13 | 153 | +187.791% |
| 2025-08-13 | 36.91 | 37.85 | 36.91 | 37.85 | +4.127% | 14 | 158 | +200.185% |
| 2025-08-11 | 36.15 | 36.35 | 36.15 | 36.35 | -4.593% | 13 | 146 | +212.572% |
| 2025-08-07 | 38.05 | 38.15 | 38.00 | 38.10 | +4.988% | 14 | 137 | +198.215% |
| 2025-08-06 | 36.15 | 36.29 | 36.15 | 36.29 | -0.766% | 8 | 130 | +213.089% |
| 2025-08-05 | 36.75 | 37.07 | 36.57 | 36.57 | -5.136% | 47 | 126 | +210.692% |
| 2025-08-01 | 38.55 | 38.55 | 38.55 | 38.55 | +10.237% | 2 | 103 | +194.734% |
| 2025-07-31 | 34.97 | 34.97 | 34.97 | 34.97 | -4.454% | 3 | 105 | +224.907% |
| 2025-07-29 | 36.60 | 36.60 | 36.60 | 36.60 | -2.969% | 1 | 102 | +210.437% |
| 2025-07-28 | 38.15 | 38.96 | 36.94 | 37.72 | -3.776% | 11 | 103 | +201.220% |
| 2025-07-24 | 39.30 | 39.30 | 39.20 | 39.20 | -1.259% | 2 | 100 | +189.847% |
| 2025-07-23 | 39.75 | 39.80 | 39.70 | 39.70 | +1.926% | 4 | 99 | +186.196% |
| 2025-07-21 | 38.65 | 39.00 | 38.35 | 38.95 | +0.516% | 36 | 97 | +191.707% |
| 2025-07-18 | 36.50 | 38.90 | 36.50 | 38.75 | -6.514% | 27 | 78 | +193.213% |
| 2025-07-16 | 41.45 | 41.45 | 41.35 | 41.45 | -2.356% | 11 | 63 | +174.113% |
| 2025-07-11 | 42.45 | 42.45 | 42.45 | 42.45 | +4.300% | 12 | 53 | +167.656% |
| 2025-07-10 | 40.70 | 40.70 | 40.70 | 40.70 | -1.572% | 10 | 41 | +179.165% |
| 2025-07-08 | 39.98 | 41.35 | 39.98 | 41.35 | -1.665% | 16 | 31 | +174.776% |
| 2025-07-07 | 43.50 | 43.50 | 42.00 | 42.05 | +2.561% | 16 | 18 | +170.202% |
| 2025-07-03 | 41.00 | 41.00 | 41.00 | 41.00 | -13.411% | 6 | 3 | +177.122% |
| 2025-07-01 | 47.35 | 47.35 | 47.35 | 47.35 | +0.212% | 1 | 3 | +139.958% |
| 2025-06-13 | 47.25 | 47.25 | 47.25 | 47.25 | 0.000% | 4 | 2 | +140.466% |