ORCL270115P00210000
ORCL Jan 15 2027 210.00 Put
optionOPRA
EODNov 4, 2026
83.85USD-1.872%(-1.60)37Vol909OI
ORCL270115P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 85.90 | 85.90 | 82.35 | 83.85 | -1.872% | 37 | 918 | 0.000% |
| 2026-11-03 | 85.45 | 85.45 | 85.45 | 85.45 | -5.108% | 1 | 953 | -1.872% |
| 2026-11-02 | 90.05 | 90.05 | 90.05 | 90.05 | +15.790% | 1 | 1,018 | -6.885% |
| 2026-10-30 | 77.70 | 78.25 | 77.70 | 77.77 | +17.833% | 5 | 1,020 | +7.818% |
| 2026-10-28 | 65.60 | 66.00 | 65.60 | 66.00 | -15.816% | 3 | 1,022 | +27.045% |
| 2026-10-27 | 78.40 | 78.40 | 78.40 | 78.40 | -5.656% | 20 | 1,042 | +6.952% |
| 2026-10-26 | 83.77 | 83.77 | 83.10 | 83.10 | +0.727% | 2 | 1,051 | +0.903% |
| 2026-10-23 | 82.00 | 83.08 | 82.00 | 82.50 | -1.091% | 17 | 1,105 | +1.636% |
| 2026-10-22 | 83.41 | 83.41 | 83.41 | 83.41 | +7.197% | 1 | 1,126 | +0.528% |
| 2026-10-20 | 77.81 | 77.81 | 77.81 | 77.81 | -2.932% | 2 | 1,128 | +7.762% |
| 2026-10-19 | 80.12 | 80.16 | 80.12 | 80.16 | -0.422% | 2 | 1,128 | +4.603% |
| 2026-10-16 | 80.00 | 80.50 | 80.00 | 80.50 | +5.435% | 7 | 1,135 | +4.161% |
| 2026-10-15 | 80.77 | 80.77 | 76.35 | 76.35 | +0.066% | 21 | 1,147 | +9.823% |
| 2026-10-14 | 76.40 | 76.45 | 76.30 | 76.30 | +12.703% | 21 | 1,148 | +9.895% |
| 2026-10-13 | 72.03 | 72.03 | 67.70 | 67.70 | -7.577% | 20 | 1,159 | +23.855% |
| 2026-10-12 | 72.67 | 73.25 | 72.67 | 73.25 | -2.980% | 2 | 1,160 | +14.471% |
| 2026-10-08 | 69.80 | 75.50 | 69.80 | 75.50 | +12.990% | 6 | 1,164 | +11.060% |
| 2026-10-06 | 66.83 | 66.83 | 66.82 | 66.82 | -1.995% | 10 | 1,170 | +25.486% |
| 2026-10-05 | 66.64 | 68.18 | 66.64 | 68.18 | -2.794% | 11 | 1,169 | +22.983% |
| 2026-10-02 | 70.14 | 70.14 | 70.14 | 70.14 | -6.791% | 1 | 1,169 | +19.547% |
| 2026-10-01 | 75.25 | 75.25 | 75.25 | 75.25 | +1.142% | 2 | 1,169 | +11.429% |
| 2026-09-30 | 74.40 | 74.40 | 74.40 | 74.40 | +0.827% | 1 | 1,169 | +12.702% |
| 2026-09-29 | 73.79 | 73.79 | 73.79 | 73.79 | -3.857% | 1 | 1,168 | +13.633% |
| 2026-09-28 | 77.30 | 79.07 | 76.75 | 76.75 | +4.950% | 109 | 1,265 | +9.251% |
| 2026-09-25 | 72.15 | 73.33 | 72.15 | 73.13 | -0.068% | 19 | 1,277 | +14.659% |
| 2026-09-24 | 73.35 | 74.27 | 73.18 | 73.18 | +13.881% | 16 | 1,273 | +14.580% |
| 2026-09-21 | 64.26 | 64.26 | 64.26 | 64.26 | +0.469% | 5 | 1,273 | +30.486% |
| 2026-09-17 | 63.96 | 63.96 | 63.96 | 63.96 | -9.379% | 1 | 1,272 | +31.098% |
| 2026-09-15 | 70.54 | 70.58 | 70.54 | 70.58 | +3.566% | 40 | 1,240 | +18.801% |
| 2026-09-14 | 67.60 | 68.79 | 67.60 | 68.15 | +11.593% | 76 | 1,234 | +23.037% |
| 2026-09-11 | 58.55 | 61.07 | 58.55 | 61.07 | -1.293% | 11 | 1,240 | +37.301% |
| 2026-09-10 | 59.00 | 62.65 | 57.95 | 61.87 | +11.618% | 62 | 1,267 | +35.526% |
| 2026-09-09 | 55.00 | 55.43 | 55.00 | 55.43 | +5.722% | 18 | 1,260 | +51.272% |
| 2026-09-08 | 52.86 | 53.22 | 51.80 | 52.43 | -11.511% | 41 | 1,263 | +59.928% |
| 2026-09-04 | 59.00 | 59.25 | 58.60 | 59.25 | -2.389% | 20 | 1,253 | +41.519% |
| 2026-09-03 | 60.70 | 60.70 | 60.70 | 60.70 | -6.168% | 40 | 1,213 | +38.138% |
| 2026-08-28 | 64.69 | 64.69 | 64.69 | 64.69 | -2.868% | 3 | 1,213 | +29.618% |
| 2026-08-27 | 66.60 | 66.60 | 66.60 | 66.60 | -1.494% | 20 | 1,193 | +25.901% |
| 2026-08-26 | 67.61 | 67.61 | 67.61 | 67.61 | -4.194% | 1 | 1,192 | +24.020% |
| 2026-08-19 | 70.57 | 70.57 | 70.57 | 70.57 | +2.394% | 4 | 1,188 | +18.818% |
| 2026-08-10 | 69.31 | 69.31 | 68.92 | 68.92 | -2.875% | 25 | 1,182 | +21.663% |
| 2026-08-07 | 70.96 | 70.96 | 70.96 | 70.96 | -2.874% | 5 | 1,187 | +18.165% |
| 2026-08-05 | 72.75 | 73.06 | 72.75 | 73.06 | -3.868% | 30 | 1,199 | +14.769% |
| 2026-08-03 | 76.05 | 76.05 | 76.00 | 76.00 | -13.232% | 2 | 1,199 | +10.329% |
| 2026-07-30 | 87.59 | 87.59 | 87.59 | 87.59 | -7.732% | 10 | 1,204 | -4.270% |
| 2026-07-29 | 94.93 | 94.93 | 94.93 | 94.93 | -0.877% | 1 | 1,203 | -11.672% |
| 2026-07-28 | 95.77 | 95.77 | 95.77 | 95.77 | -0.426% | 1 | 1,204 | -12.446% |
| 2026-07-24 | 94.77 | 96.18 | 94.77 | 96.18 | +9.795% | 35 | 1,171 | -12.820% |
| 2026-07-22 | 87.55 | 87.60 | 87.55 | 87.60 | -2.178% | 20 | 1,162 | -4.281% |
| 2026-07-20 | 88.39 | 90.63 | 88.39 | 89.55 | +2.016% | 33 | 1,174 | -6.365% |
| 2026-07-17 | 87.78 | 87.78 | 87.78 | 87.78 | +0.978% | 1 | 1,174 | -4.477% |
| 2026-07-16 | 85.12 | 86.93 | 85.12 | 86.93 | +6.938% | 13 | 1,173 | -3.543% |
| 2026-07-15 | 82.49 | 82.49 | 81.29 | 81.29 | -4.432% | 11 | 1,166 | +3.149% |
| 2026-07-14 | 84.62 | 85.06 | 84.62 | 85.06 | +4.240% | 51 | 1,116 | -1.423% |
| 2026-07-13 | 80.15 | 81.60 | 80.15 | 81.60 | +5.535% | 3 | 1,118 | +2.757% |
| 2026-07-08 | 77.55 | 77.55 | 77.32 | 77.32 | +4.628% | 6 | 1,117 | +8.445% |
| 2026-07-06 | 73.90 | 73.90 | 73.90 | 73.90 | +4.526% | 1 | 1,118 | +13.464% |
| 2026-06-30 | 70.70 | 70.70 | 70.70 | 70.70 | +3.166% | 2 | 1,120 | +18.600% |
| 2026-06-29 | 68.45 | 69.25 | 68.45 | 68.53 | +0.928% | 35 | 1,102 | +22.355% |
| 2026-06-26 | 67.90 | 67.90 | 67.90 | 67.90 | +3.207% | 2 | 1,100 | +23.490% |
| 2026-06-25 | 65.79 | 65.79 | 65.79 | 65.79 | +4.962% | 7 | 1,104 | +27.451% |
| 2026-06-24 | 60.25 | 62.68 | 60.25 | 62.68 | +11.929% | 3 | 1,105 | +33.775% |
| 2026-06-23 | 54.00 | 56.00 | 54.00 | 56.00 | +11.332% | 5 | 1,101 | +49.732% |
| 2026-06-22 | 48.79 | 51.20 | 48.72 | 50.30 | +8.288% | 65 | 1,099 | +66.700% |
| 2026-06-18 | 48.05 | 48.05 | 46.25 | 46.45 | +3.938% | 41 | 1,096 | +80.517% |
| 2026-06-17 | 44.30 | 44.90 | 44.20 | 44.69 | +5.476% | 48 | 1,053 | +87.626% |
| 2026-06-15 | 42.40 | 42.40 | 42.37 | 42.37 | -12.277% | 21 | 1,073 | +97.899% |
| 2026-06-12 | 48.40 | 48.40 | 48.30 | 48.30 | -1.045% | 17 | 1,084 | +73.602% |
| 2026-06-11 | 52.00 | 52.05 | 48.81 | 48.81 | +23.413% | 11 | 1,084 | +71.789% |
| 2026-06-10 | 39.05 | 40.00 | 38.55 | 39.55 | -2.128% | 99 | 1,061 | +112.010% |
| 2026-06-09 | 39.30 | 40.66 | 39.30 | 40.41 | +7.617% | 5 | 1,058 | +107.498% |
| 2026-06-08 | 38.55 | 38.55 | 36.96 | 37.55 | -0.661% | 63 | 1,074 | +123.302% |
| 2026-06-05 | 34.05 | 38.50 | 33.90 | 37.80 | +32.029% | 29 | 1,064 | +121.825% |
| 2026-06-04 | 32.75 | 32.75 | 28.63 | 28.63 | -12.043% | 100 | 1,052 | +192.875% |
| 2026-06-03 | 31.85 | 33.00 | 31.60 | 32.55 | +11.168% | 23 | 1,037 | +157.604% |
| 2026-06-02 | 28.86 | 30.80 | 28.70 | 29.28 | +3.135% | 119 | 988 | +186.373% |
| 2026-06-01 | 32.40 | 32.40 | 28.39 | 28.39 | -16.500% | 125 | 962 | +195.350% |
| 2026-05-29 | 37.12 | 37.12 | 34.00 | 34.00 | -13.924% | 170 | 1,017 | +146.618% |
| 2026-05-28 | 42.60 | 42.60 | 39.50 | 39.50 | -11.791% | 82 | 1,028 | +112.278% |
| 2026-05-22 | 44.85 | 44.85 | 44.78 | 44.78 | -1.366% | 2 | 1,028 | +87.249% |
| 2026-05-21 | 45.40 | 45.40 | 45.40 | 45.40 | -6.101% | 1 | 1,027 | +84.692% |
| 2026-05-20 | 48.35 | 48.35 | 48.35 | 48.35 | -2.716% | 16 | 1,011 | +73.423% |
| 2026-05-19 | 49.20 | 49.70 | 49.20 | 49.70 | +3.005% | 2 | 1,010 | +68.712% |
| 2026-05-18 | 48.50 | 48.50 | 48.25 | 48.25 | +9.410% | 2 | 1,010 | +73.782% |
| 2026-05-15 | 44.10 | 44.10 | 44.10 | 44.10 | +3.400% | 4 | 1,007 | +90.136% |
| 2026-05-14 | 42.77 | 42.77 | 42.53 | 42.65 | -7.081% | 13 | 996 | +96.600% |
| 2026-05-13 | 46.10 | 46.95 | 45.90 | 45.90 | -4.375% | 92 | 957 | +82.680% |
| 2026-05-12 | 47.01 | 48.00 | 47.01 | 48.00 | +6.312% | 2 | 957 | +74.687% |
| 2026-05-11 | 45.15 | 45.30 | 45.11 | 45.15 | +1.804% | 123 | 1,055 | +85.714% |
| 2026-05-08 | 44.55 | 44.89 | 44.35 | 44.35 | -2.442% | 5 | 1,055 | +89.064% |
| 2026-05-07 | 43.05 | 45.46 | 43.05 | 45.46 | -1.066% | 3 | 1,057 | +84.448% |
| 2026-05-06 | 46.55 | 46.55 | 45.51 | 45.95 | -15.174% | 38 | 1,057 | +82.481% |
| 2026-04-24 | 54.17 | 54.17 | 54.17 | 54.17 | +12.901% | 14 | 1,037 | +54.790% |
| 2026-04-21 | 49.00 | 49.00 | 47.98 | 47.98 | -5.551% | 2 | 1,037 | +74.760% |
| 2026-04-16 | 50.87 | 51.58 | 50.80 | 50.80 | -7.603% | 4 | 1,037 | +65.059% |
| 2026-04-15 | 54.55 | 55.30 | 54.55 | 54.98 | -14.561% | 8 | 1,036 | +52.510% |
| 2026-04-13 | 65.20 | 65.35 | 64.35 | 64.35 | -14.200% | 13 | 1,038 | +30.303% |
| 2026-04-10 | 77.68 | 77.68 | 75.00 | 75.00 | +11.392% | 9 | 1,032 | +11.800% |
| 2026-04-08 | 67.33 | 67.33 | 67.33 | 67.33 | -8.145% | 1 | 1,029 | +24.536% |
| 2026-04-07 | 73.28 | 73.36 | 72.85 | 73.30 | +2.089% | 14 | 1,030 | +14.393% |
| 2026-04-06 | 71.80 | 71.80 | 71.80 | 71.80 | -6.009% | 18 | 1,036 | +16.783% |
| 2026-03-30 | 76.39 | 76.39 | 76.39 | 76.39 | +7.229% | 2 | 1,036 | +9.766% |
| 2026-03-25 | 71.24 | 71.24 | 71.24 | 71.24 | +2.151% | 2 | 1,036 | +17.701% |
| 2026-03-24 | 69.74 | 69.74 | 69.74 | 69.74 | +5.427% | 2 | 1,034 | +20.232% |
| 2026-03-18 | 66.05 | 66.15 | 66.05 | 66.15 | +1.070% | 8 | 1,036 | +26.757% |
| 2026-03-17 | 65.11 | 65.45 | 65.11 | 65.45 | +1.237% | 3 | 1,028 | +28.113% |
| 2026-03-16 | 64.57 | 64.65 | 64.57 | 64.65 | +3.357% | 4 | 1,026 | +29.698% |
| 2026-03-12 | 59.30 | 62.55 | 58.91 | 62.55 | -13.004% | 7 | 1,023 | +34.053% |
| 2026-03-09 | 71.90 | 71.90 | 71.90 | 71.90 | +9.088% | 20 | 1,023 | +16.620% |
| 2026-03-06 | 65.88 | 65.91 | 65.88 | 65.91 | -12.470% | 3 | 1,003 | +27.219% |
| 2026-02-27 | 75.30 | 75.30 | 75.30 | 75.30 | +1.592% | 10 | 1,006 | +11.355% |
| 2026-02-24 | 74.12 | 74.12 | 74.12 | 74.12 | -5.205% | 1 | 1,016 | +13.127% |
| 2026-02-23 | 78.00 | 78.19 | 78.00 | 78.19 | +16.701% | 6 | 1,016 | +7.239% |
| 2026-02-18 | 66.80 | 67.00 | 66.80 | 67.00 | -0.401% | 2 | 1,011 | +25.149% |
| 2026-02-09 | 67.27 | 67.27 | 67.27 | 67.27 | -14.196% | 1 | 1,011 | +24.647% |
| 2026-02-05 | 74.40 | 78.40 | 74.40 | 78.40 | +5.207% | 81 | 1,011 | +6.952% |
| 2026-02-04 | 73.40 | 74.52 | 73.18 | 74.52 | +7.238% | 34 | 1,079 | +12.520% |
| 2026-02-03 | 67.80 | 69.49 | 67.30 | 69.49 | +12.735% | 7 | 1,095 | +20.665% |
| 2026-02-02 | 60.50 | 61.64 | 60.50 | 61.64 | +0.081% | 10 | 1,091 | +36.032% |
| 2026-01-30 | 61.59 | 61.59 | 61.59 | 61.59 | -3.841% | 2 | 1,086 | +36.142% |
| 2026-01-29 | 59.66 | 64.05 | 59.66 | 64.05 | +18.611% | 22 | 1,088 | +30.913% |
| 2026-01-27 | 54.00 | 54.00 | 54.00 | 54.00 | +7.763% | 1 | 1,110 | +55.278% |
| 2026-01-26 | 49.80 | 50.11 | 49.80 | 50.11 | -6.319% | 2 | 1,109 | +67.332% |
| 2026-01-23 | 53.60 | 53.60 | 53.49 | 53.49 | +1.096% | 10 | 1,107 | +56.758% |
| 2026-01-22 | 52.65 | 52.91 | 52.65 | 52.91 | -6.767% | 57 | 1,107 | +58.477% |
| 2026-01-21 | 54.55 | 56.90 | 54.55 | 56.75 | +8.821% | 12 | 1,050 | +47.753% |
| 2026-01-20 | 49.87 | 52.20 | 49.87 | 52.15 | +9.444% | 14 | 1,041 | +60.786% |
| 2026-01-16 | 47.65 | 47.65 | 47.65 | 47.65 | +3.813% | 2 | 1,041 | +75.971% |
| 2026-01-15 | 45.83 | 45.90 | 45.83 | 45.90 | +2.341% | 3 | 1,041 | +82.680% |
| 2026-01-14 | 44.85 | 44.85 | 44.85 | 44.85 | +7.168% | 1 | 1,041 | +86.957% |
| 2026-01-13 | 40.85 | 41.85 | 40.85 | 41.85 | +3.795% | 6 | 1,041 | +100.358% |
| 2026-01-12 | 40.37 | 40.37 | 40.32 | 40.32 | -6.559% | 2 | 1,038 | +107.961% |
| 2026-01-09 | 43.15 | 43.15 | 43.15 | 43.15 | -8.581% | 1 | 1,036 | +94.322% |
| 2026-01-08 | 47.30 | 47.30 | 47.20 | 47.20 | +3.828% | 10 | 1,035 | +77.648% |
| 2026-01-07 | 44.80 | 45.46 | 44.80 | 45.46 | -0.088% | 4 | 1,025 | +84.448% |
| 2026-01-05 | 44.51 | 45.50 | 44.51 | 45.50 | +3.221% | 3 | 1,024 | +84.286% |
| 2026-01-02 | 44.08 | 44.08 | 44.08 | 44.08 | +0.754% | 5 | 1,021 | +90.222% |
| 2025-12-31 | 43.85 | 43.85 | 43.75 | 43.75 | +1.273% | 8 | 1,016 | +91.657% |
| 2025-12-30 | 42.85 | 43.20 | 42.85 | 43.20 | -3.226% | 12 | 1,016 | +94.097% |
| 2025-12-29 | 44.57 | 44.64 | 44.57 | 44.64 | +2.550% | 2 | 1,016 | +87.836% |
| 2025-12-26 | 43.53 | 43.53 | 43.53 | 43.53 | -0.389% | 12 | 1,015 | +92.626% |
| 2025-12-24 | 44.40 | 44.40 | 43.70 | 43.70 | +0.460% | 18 | 985 | +91.876% |
| 2025-12-22 | 44.13 | 44.13 | 43.50 | 43.50 | -4.710% | 11 | 985 | +92.759% |
| 2025-12-19 | 46.21 | 46.28 | 45.65 | 45.65 | -11.100% | 4 | 976 | +83.680% |
| 2025-12-18 | 51.35 | 51.35 | 51.35 | 51.35 | -2.562% | 2 | 972 | +63.291% |
| 2025-12-17 | 52.06 | 52.70 | 52.06 | 52.70 | +11.653% | 55 | 970 | +59.108% |
| 2025-12-16 | 48.93 | 48.97 | 47.20 | 47.20 | -4.415% | 86 | 927 | +77.648% |
| 2025-12-15 | 49.38 | 49.38 | 49.38 | 49.38 | +2.789% | 4 | 862 | +69.806% |
| 2025-12-12 | 46.25 | 49.08 | 46.05 | 48.04 | +3.646% | 109 | 858 | +74.542% |
| 2025-12-11 | 46.93 | 46.93 | 46.35 | 46.35 | +26.882% | 2 | 759 | +80.906% |
| 2025-12-10 | 37.23 | 37.23 | 36.53 | 36.53 | +0.634% | 41 | 760 | +129.537% |
| 2025-12-09 | 36.69 | 36.69 | 36.20 | 36.30 | -3.586% | 125 | 761 | +130.992% |
| 2025-12-08 | 38.08 | 38.08 | 37.25 | 37.65 | -3.635% | 16 | 638 | +122.709% |
| 2025-12-04 | 40.66 | 40.66 | 39.07 | 39.07 | -8.179% | 48 | 656 | +114.615% |
| 2025-12-03 | 42.55 | 42.55 | 42.55 | 42.55 | -4.425% | 1 | 657 | +97.062% |
| 2025-12-02 | 44.63 | 44.63 | 44.52 | 44.52 | -0.514% | 2 | 656 | +88.342% |
| 2025-11-28 | 45.55 | 45.55 | 44.75 | 44.75 | +5.047% | 2 | 654 | +87.374% |
| 2025-11-26 | 42.90 | 43.05 | 42.60 | 42.60 | -8.525% | 342 | 369 | +96.831% |
| 2025-11-25 | 45.30 | 46.57 | 45.30 | 46.57 | +3.489% | 6 | 369 | +80.052% |
| 2025-11-24 | 44.95 | 45.01 | 44.95 | 45.00 | -1.790% | 25 | 371 | +86.333% |
| 2025-11-21 | 45.00 | 47.29 | 44.70 | 45.82 | +29.252% | 18 | 363 | +82.999% |
| 2025-11-19 | 35.60 | 35.70 | 35.45 | 35.45 | -9.612% | 6 | 365 | +136.530% |
| 2025-11-18 | 38.41 | 39.23 | 38.41 | 39.22 | +1.082% | 12 | 365 | +113.794% |
| 2025-11-17 | 37.07 | 38.80 | 37.07 | 38.80 | +10.984% | 15 | 375 | +116.108% |
| 2025-11-14 | 38.86 | 38.86 | 34.96 | 34.96 | -8.362% | 3 | 368 | +139.846% |
| 2025-11-13 | 36.98 | 38.50 | 36.20 | 38.15 | +10.740% | 28 | 367 | +119.790% |
| 2025-11-12 | 34.65 | 34.90 | 34.00 | 34.45 | +13.884% | 167 | 368 | +143.396% |
| 2025-11-10 | 30.25 | 30.25 | 30.25 | 30.25 | -7.009% | 1 | 272 | +177.190% |
| 2025-11-07 | 31.76 | 33.00 | 31.76 | 32.53 | +9.713% | 21 | 271 | +157.762% |
| 2025-11-06 | 30.50 | 31.11 | 29.20 | 29.65 | +6.693% | 18 | 257 | +182.799% |
| 2025-11-05 | 27.79 | 27.79 | 27.79 | 27.79 | -5.154% | 12 | 243 | +201.727% |
| 2025-11-04 | 27.60 | 29.30 | 27.60 | 29.30 | +10.150% | 148 | 233 | +186.177% |
| 2025-11-03 | 26.60 | 26.60 | 26.60 | 26.60 | -1.445% | 2 | 146 | +215.226% |
| 2025-10-30 | 26.70 | 26.99 | 26.50 | 26.99 | +23.864% | 12 | 146 | +210.671% |
| 2025-10-28 | 21.73 | 21.79 | 21.73 | 21.79 | -1.447% | 2 | 147 | +284.810% |
| 2025-10-27 | 22.12 | 22.12 | 22.11 | 22.11 | +1.655% | 2 | 149 | +279.240% |
| 2025-10-24 | 22.08 | 22.08 | 21.56 | 21.75 | -3.548% | 3 | 149 | +285.517% |
| 2025-10-23 | 22.60 | 22.60 | 22.54 | 22.55 | -6.042% | 6 | 149 | +271.840% |
| 2025-10-22 | 24.30 | 24.46 | 24.00 | 24.00 | +1.868% | 3 | 145 | +249.375% |
| 2025-10-21 | 23.36 | 23.56 | 23.36 | 23.56 | -2.241% | 2 | 145 | +255.900% |
| 2025-10-20 | 24.32 | 24.32 | 24.10 | 24.10 | +6.167% | 7 | 145 | +247.925% |
| 2025-10-17 | 19.05 | 22.70 | 19.05 | 22.70 | +17.739% | 8 | 141 | +269.383% |
| 2025-10-16 | 19.28 | 19.28 | 19.28 | 19.28 | -7.619% | 1 | 136 | +334.907% |
| 2025-10-14 | 21.41 | 21.41 | 20.87 | 20.87 | +8.359% | 2 | 136 | +301.773% |
| 2025-10-13 | 19.28 | 19.28 | 19.26 | 19.26 | -8.720% | 10 | 135 | +335.358% |
| 2025-10-10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.308% | 1 | 126 | +297.393% |
| 2025-10-07 | 23.15 | 23.15 | 22.05 | 22.05 | +12.500% | 3 | 123 | +280.272% |
| 2025-10-06 | 19.60 | 19.60 | 19.60 | 19.60 | -4.716% | 1 | 123 | +327.806% |
| 2025-10-02 | 20.50 | 20.57 | 20.50 | 20.57 | -5.642% | 2 | 122 | +307.632% |
| 2025-09-29 | 22.00 | 22.00 | 21.80 | 21.80 | -0.683% | 6 | 122 | +284.633% |
| 2025-09-26 | 21.50 | 21.95 | 21.50 | 21.95 | +3.391% | 14 | 116 | +282.005% |
| 2025-09-25 | 20.35 | 21.23 | 20.01 | 21.23 | +16.201% | 10 | 105 | +294.960% |
| 2025-09-24 | 18.27 | 18.27 | 18.27 | 18.27 | +2.930% | 1 | 104 | +358.949% |
| 2025-09-23 | 16.85 | 17.80 | 16.85 | 17.75 | +11.285% | 11 | 104 | +372.394% |
| 2025-09-22 | 15.20 | 15.95 | 15.20 | 15.95 | -4.491% | 13 | 104 | +425.705% |
| 2025-09-19 | 16.70 | 16.70 | 16.70 | 16.70 | -6.443% | 1 | 99 | +402.096% |
| 2025-09-18 | 18.00 | 18.00 | 17.50 | 17.85 | -0.557% | 8 | 100 | +369.748% |
| 2025-09-17 | 18.25 | 18.30 | 17.90 | 17.95 | +6.973% | 4 | 102 | +367.131% |
| 2025-09-16 | 16.50 | 16.78 | 16.50 | 16.78 | +56.093% | 2 | 104 | +399.702% |
| 2025-09-15 | 10.75 | 10.75 | 10.75 | 10.75 | -37.609% | 1 | 104 | +680.000% |
| 2025-09-12 | 17.23 | 17.23 | 17.23 | 17.23 | +18.828% | 1 | 104 | +386.651% |
| 2025-09-11 | 14.00 | 14.50 | 13.83 | 14.50 | +24.464% | 5 | 104 | +478.276% |
| 2025-09-10 | 12.00 | 12.00 | 11.13 | 11.65 | -55.019% | 30 | 102 | +619.742% |
| 2025-09-08 | 25.40 | 25.90 | 25.40 | 25.90 | -10.843% | 5 | 101 | +223.745% |
| 2025-09-05 | 29.05 | 29.05 | 29.05 | 29.05 | -5.375% | 3 | 101 | +188.640% |
| 2025-09-02 | 30.70 | 30.70 | 30.70 | 30.70 | +18.077% | 1 | 98 | +173.127% |
| 2025-08-28 | 26.00 | 26.00 | 26.00 | 26.00 | -7.572% | 23 | 98 | +222.500% |
| 2025-08-26 | 28.13 | 28.13 | 28.13 | 28.13 | +1.736% | 12 | 98 | +198.080% |
| 2025-08-22 | 27.65 | 27.65 | 27.65 | 27.65 | -4.655% | 3 | 86 | +203.255% |
| 2025-08-21 | 28.70 | 29.10 | 27.82 | 29.00 | +16.466% | 69 | 86 | +189.138% |
| 2025-08-15 | 24.85 | 24.90 | 24.85 | 24.90 | +7.792% | 5 | 48 | +236.747% |
| 2025-08-12 | 23.11 | 23.11 | 23.10 | 23.10 | -2.737% | 8 | 43 | +262.987% |
| 2025-08-11 | 24.02 | 24.02 | 23.75 | 23.75 | +0.126% | 2 | 43 | +253.053% |
| 2025-08-06 | 23.72 | 23.72 | 23.72 | 23.72 | +3.944% | 1 | 43 | +253.499% |
| 2025-07-31 | 22.82 | 22.82 | 22.82 | 22.82 | -7.047% | 2 | 43 | +267.441% |
| 2025-07-28 | 24.55 | 24.55 | 24.55 | 24.55 | -1.996% | 5 | 45 | +241.548% |
| 2025-07-24 | 26.25 | 26.25 | 25.05 | 25.05 | -9.140% | 3 | 42 | +234.731% |
| 2025-07-22 | 27.60 | 27.60 | 27.57 | 27.57 | +12.301% | 2 | 41 | +204.135% |
| 2025-07-17 | 25.28 | 25.28 | 24.10 | 24.55 | -10.889% | 8 | 41 | +241.548% |
| 2025-07-09 | 27.55 | 27.55 | 27.55 | 27.55 | +2.037% | 1 | 38 | +204.356% |
| 2025-07-03 | 27.00 | 27.00 | 27.00 | 27.00 | -15.757% | 1 | 38 | +210.556% |
| 2025-06-26 | 33.02 | 33.02 | 32.05 | 32.05 | +0.786% | 2 | 38 | +161.622% |
| 2025-06-24 | 31.50 | 31.80 | 31.50 | 31.80 | -3.782% | 15 | 38 | +163.679% |
| 2025-06-17 | 32.39 | 33.05 | 30.60 | 33.05 | +2.101% | 7 | 38 | +153.707% |
| 2025-06-16 | 32.12 | 32.37 | 32.12 | 32.37 | +0.841% | 2 | 35 | +159.036% |
| 2025-06-13 | 32.32 | 32.32 | 31.68 | 32.10 | -7.091% | 6 | 35 | +161.215% |
| 2025-06-12 | 34.50 | 34.55 | 34.50 | 34.55 | -38.138% | 10 | 32 | +142.692% |
| 2025-05-27 | 55.85 | 55.85 | 55.85 | 55.85 | +1.233% | 5 | 27 | +50.134% |
| 2025-05-19 | 55.17 | 55.17 | 55.17 | 55.17 | -24.373% | 5 | 27 | +51.985% |
| 2025-04-28 | 72.95 | 72.95 | 72.95 | 72.95 | +2.099% | 1 | 22 | +14.942% |
| 2025-04-01 | 71.45 | 71.45 | 71.45 | 71.45 | +51.057% | 1 | 22 | +17.355% |
| 2025-02-19 | 47.30 | 47.30 | 47.30 | 47.30 | -12.163% | 1 | 22 | +77.273% |
| 2025-01-28 | 55.15 | 55.15 | 53.85 | 53.85 | -5.857% | 14 | 21 | +55.710% |
| 2025-01-27 | 57.20 | 57.20 | 57.20 | 57.20 | +32.715% | 7 | 17 | +46.591% |
| 2025-01-22 | 43.10 | 43.10 | 43.10 | 43.10 | +5.897% | 10 | 10 | +94.548% |
| 2024-12-09 | 40.45 | 40.70 | 40.45 | 40.70 | 0.000% | 2 | 0 | +106.020% |