Dark

ORCL20270115P200
ORCL Jan 15 2027 200.00 Put (ORCL270115P00200000)
option OPRA

EOD

Jul 1, 2026

64.81+4.532%(+2.81)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	62.9100	64.8100	62.2000	64.8100	+4.532%	7	16,162	0.000%
2026-06-30	60.5000	63.0600	60.5000	62.0000	+1.556%	10	16,155	+4.532%
2026-06-29	61.0500	61.0500	61.0500	61.0500	+2.381%	1	16,153	+6.159%
2026-06-26	59.2000	60.0000	59.0500	59.6300	+3.704%	28	16,152	+8.687%
2026-06-25	57.5500	57.8000	57.5000	57.5000	+4.129%	30	16,130	+12.713%
2026-06-24	50.4500	55.3500	50.4500	55.2200	+12.533%	40	16,120	+17.367%
2026-06-23	47.2000	49.0700	47.2000	49.0700	+11.270%	10	16,090	+32.077%
2026-06-22	43.3200	44.1000	43.3200	44.1000	+11.646%	8	16,098	+46.961%
2026-06-18	40.3000	42.0500	38.6000	39.5000	+2.999%	50	16,100	+64.076%
2026-06-17	38.6000	38.6500	37.1000	38.3500	+1.321%	38	16,100	+68.996%
2026-06-16	37.8000	38.0900	37.8000	37.8500	+3.134%	210	16,100	+71.229%
2026-06-15	38.0000	38.0300	35.8000	36.7000	-10.379%	35	15,901	+76.594%
2026-06-12	42.0500	43.0000	40.9500	40.9500	-1.444%	19	15,901	+58.266%
2026-06-11	44.7000	45.8300	41.5500	41.5500	+16.061%	80	15,901	+55.981%
2026-06-10	33.6000	36.3000	33.2000	35.8000	+2.432%	825	15,912	+81.034%
2026-06-09	31.1500	36.3000	31.1500	34.9500	+9.048%	818	15,940	+85.436%
2026-06-08	32.5000	32.5000	31.6500	32.0500	-1.233%	161	15,335	+102.215%
2026-06-05	25.8500	33.0500	25.8500	32.4500	+34.703%	236	15,350	+99.723%
2026-06-04	26.4000	26.7000	23.8500	24.0900	-9.094%	275	15,333	+169.033%
2026-06-03	26.0000	27.8500	26.0000	26.5000	+8.340%	2,147	15,267	+144.566%
2026-06-02	24.0000	26.2500	23.3000	24.4600	+2.215%	341	14,270	+164.963%
2026-06-01	27.0000	28.0500	23.4500	23.9300	-16.329%	10,770	14,378	+170.832%
2026-05-29	31.0000	31.7000	28.6000	28.6000	-16.325%	513	4,844	+126.608%
2026-05-28	36.2000	36.4600	33.9300	34.1800	-12.806%	130	4,623	+89.614%
2026-05-27	38.7500	39.2000	38.7500	39.2000	-0.102%	3	4,631	+65.332%
2026-05-26	39.1000	39.4700	39.1000	39.2400	+2.803%	8	4,631	+65.163%
2026-05-22	38.4500	38.7000	38.1700	38.1700	-2.503%	4	4,632	+69.793%
2026-05-21	40.0000	40.0000	39.1500	39.1500	-6.675%	40	4,633	+65.543%
2026-05-20	41.9500	41.9500	41.9500	41.9500	-1.756%	2	4,633	+54.493%
2026-05-19	42.8000	42.8000	42.6000	42.7000	+2.153%	3	4,637	+51.780%
2026-05-18	39.7200	42.0500	39.7200	41.8000	+9.855%	11	4,637	+55.048%
2026-05-15	40.1500	40.1500	37.6000	38.0500	+1.602%	135	4,637	+70.329%
2026-05-14	37.5000	37.6300	36.8000	37.4500	-6.375%	106	4,648	+73.057%
2026-05-13	40.1700	40.1700	40.0000	40.0000	-4.943%	57	4,591	+62.025%
2026-05-12	42.3500	42.3500	42.0800	42.0800	+9.956%	3	4,591	+54.016%
2026-05-11	39.4800	39.5600	38.0500	38.2700	-0.104%	137	4,591	+69.349%
2026-05-08	39.0500	39.0500	37.7500	38.3100	-2.519%	563	4,601	+69.173%
2026-05-07	38.2700	40.0000	36.6300	39.3000	-0.506%	89	4,604	+64.911%
2026-05-06	42.0300	42.0300	39.5000	39.5000	-6.287%	73	4,658	+64.076%
2026-05-05	43.1100	43.1100	42.1500	42.1500	-1.977%	98	4,657	+53.760%
2026-05-04	43.5300	43.5300	42.7500	43.0000	-18.095%	24	4,596	+50.721%
2026-04-29	52.5000	52.5000	52.5000	52.5000	+5.000%	1	4,584	+23.448%
2026-04-28	50.1900	50.1900	50.0000	50.0000	+6.542%	3	4,585	+29.620%
2026-04-27	47.0500	47.8900	46.9300	46.9300	+0.171%	20	4,585	+38.099%
2026-04-24	44.0000	46.8500	44.0000	46.8500	+3.996%	14	4,585	+38.335%
2026-04-23	42.4500	45.8000	42.3400	45.0500	+13.049%	44	4,586	+43.862%
2026-04-22	40.2400	40.2400	39.6500	39.8500	-2.734%	10	4,556	+62.635%
2026-04-21	41.1100	41.6500	40.9700	40.9700	-9.758%	20	4,547	+58.189%
2026-04-17	41.7000	45.4000	40.9800	45.4000	+4.296%	155	4,547	+42.753%
2026-04-16	45.0000	45.0000	43.5300	43.5300	-9.313%	13	4,581	+48.886%
2026-04-15	48.1300	48.5600	47.7000	48.0000	-8.797%	43	4,580	+35.021%
2026-04-14	51.6000	53.0000	51.5000	52.6300	-7.667%	18	4,570	+23.143%
2026-04-13	61.4000	61.4000	57.0000	57.0000	-15.680%	30	4,567	+13.702%
2026-04-10	66.8500	67.6000	66.8500	67.6000	+2.424%	12	4,551	-4.127%
2026-04-09	66.4400	66.5000	66.0000	66.0000	+5.600%	4	4,541	-1.803%
2026-04-08	61.6200	62.5000	61.6200	62.5000	-3.564%	2	4,538	+3.696%
2026-04-07	64.9200	64.9200	64.7800	64.8100	+3.316%	17	4,538	0.000%
2026-04-02	62.7300	62.7300	62.7300	62.7300	+0.016%	15	4,514	+3.316%
2026-04-01	61.8900	62.7200	61.8900	62.7200	+0.674%	11	4,514	+3.332%
2026-03-31	65.2800	65.3900	62.3000	62.3000	-6.932%	53	4,508	+4.029%
2026-03-30	68.1000	68.1000	66.9400	66.9400	-0.830%	7	4,455	-3.182%
2026-03-27	67.7100	67.9000	67.3800	67.5000	+6.032%	42	4,454	-3.985%
2026-03-26	63.6800	63.7000	63.6500	63.6600	+1.856%	20	4,436	+1.806%
2026-03-25	62.5000	62.5000	62.5000	62.5000	+1.133%	1	4,456	+3.696%
2026-03-24	61.8000	61.8000	61.8000	61.8000	+8.136%	5	4,456	+4.871%
2026-03-23	57.1500	57.1500	57.1500	57.1500	-4.030%	2	4,451	+13.403%
2026-03-20	59.5500	59.5500	59.5500	59.5500	+3.927%	4	4,449	+8.833%
2026-03-19	57.0000	57.3000	57.0000	57.3000	-1.884%	6	4,445	+13.106%
2026-03-18	58.6500	58.6500	57.7200	58.4000	+1.231%	52	4,443	+10.976%
2026-03-17	57.6900	57.6900	57.6900	57.6900	+3.018%	5	4,413	+12.342%
2026-03-16	56.8200	56.8200	56.0000	56.0000	-1.754%	2	4,418	+15.732%
2026-03-13	57.0000	57.0000	57.0000	57.0000	+2.981%	1	4,417	+13.702%
2026-03-12	51.6700	55.3500	51.5000	55.3500	+2.996%	33	4,418	+17.091%
2026-03-11	49.0500	53.7400	49.0500	53.7400	-13.601%	14	4,417	+20.599%
2026-03-10	63.1700	63.1700	61.4000	62.2000	-2.737%	14	4,423	+4.196%
2026-03-09	65.0000	65.0000	63.1400	63.9500	+10.259%	27	4,416	+1.345%
2026-03-06	59.0000	59.0000	58.0000	58.0000	-6.300%	52	4,434	+11.741%
2026-03-04	61.9000	61.9000	61.9000	61.9000	-7.887%	50	4,433	+4.701%
2026-03-03	67.1500	67.2000	67.1500	67.2000	-1.783%	20	4,383	-3.557%
2026-02-27	66.7600	68.4200	66.7600	68.4200	+5.262%	3	4,383	-5.276%
2026-02-25	63.5000	65.0000	63.5000	65.0000	-1.902%	11	4,390	-0.292%
2026-02-24	69.0000	69.0000	66.0300	66.2600	-5.572%	17	4,390	-2.188%
2026-02-23	67.4700	70.1700	67.4700	70.1700	+8.791%	30	4,376	-7.639%
2026-02-20	62.0000	64.5000	60.9600	64.5000	+9.082%	6	4,404	+0.481%
2026-02-18	60.5800	60.5800	59.1000	59.1300	-1.120%	3	4,402	+9.606%
2026-02-17	58.9500	60.0000	58.0500	59.8000	+0.928%	5	4,401	+8.378%
2026-02-13	59.2500	59.2500	59.2500	59.2500	-0.135%	1	4,399	+9.384%
2026-02-12	59.1800	59.3300	59.1800	59.3300	-0.869%	2	4,399	+9.236%
2026-02-11	60.0000	60.0000	59.5000	59.8500	+5.518%	27	4,400	+8.287%
2026-02-10	55.6000	56.7200	55.6000	56.7200	-5.261%	3	4,400	+14.263%
2026-02-09	59.3900	59.8700	58.3300	59.8700	-13.732%	3	4,401	+8.251%
2026-02-06	71.1400	71.1400	68.6000	69.4000	-3.731%	7	4,399	-6.614%
2026-02-05	66.5200	72.0900	66.5200	72.0900	+10.297%	163	4,402	-10.098%
2026-02-04	63.0000	66.8500	62.5200	65.3600	+5.675%	54	4,350	-0.841%
2026-02-03	58.0000	61.8500	58.0000	61.8500	+18.373%	9	4,309	+4.786%
2026-02-02	52.7500	52.7500	52.2000	52.2500	-4.023%	20	4,312	+24.038%
2026-01-30	53.5000	54.4400	53.5000	54.4400	+3.794%	5	4,312	+19.048%
2026-01-29	55.6800	55.6800	52.4500	52.4500	+20.575%	59	4,313	+23.565%
2026-01-26	44.0800	44.0800	43.5000	43.5000	-6.932%	6	4,263	+48.989%
2026-01-23	46.7400	46.7400	46.7400	46.7400	+1.059%	1	4,266	+38.661%
2026-01-22	46.1500	46.2500	45.8600	46.2500	-4.343%	11	4,267	+40.130%
2026-01-21	47.5000	50.2500	47.5000	48.3500	+7.660%	22	4,267	+34.043%
2026-01-20	43.8700	44.9100	43.8700	44.9100	+10.616%	12	4,274	+44.311%
2026-01-16	41.8200	41.8200	40.4500	40.6000	-1.456%	12	4,272	+59.631%
2026-01-15	39.7600	41.2000	39.5800	41.2000	+2.183%	4	4,272	+57.306%
2026-01-14	36.8000	40.3200	36.8000	40.3200	+12.469%	30	4,269	+60.739%
2026-01-13	34.0000	36.3500	34.0000	35.8500	+2.282%	284	4,245	+80.781%
2026-01-12	36.7600	37.1500	34.4600	35.0500	-3.390%	1,617	3,822	+84.907%
2026-01-09	36.9400	36.9400	36.2800	36.2800	-11.620%	758	2,898	+78.638%
2026-01-08	41.1000	41.1000	41.0500	41.0500	+5.799%	8	2,145	+57.881%
2026-01-07	39.1000	39.2000	38.5500	38.8000	-2.267%	22	2,137	+67.036%
2026-01-06	40.1000	40.1000	39.2200	39.7000	+0.634%	3	2,135	+63.249%
2026-01-05	36.0000	39.5200	36.0000	39.4500	+3.816%	19	2,117	+64.284%
2026-01-02	38.2000	38.2000	38.0000	38.0000	+0.529%	6	2,117	+70.553%
2025-12-31	37.7500	37.8500	37.7500	37.8000	+1.286%	160	2,086	+71.455%
2025-12-30	37.1000	37.5200	37.0500	37.3200	-3.690%	25	2,086	+73.660%
2025-12-29	38.7700	38.7700	38.0800	38.7500	+3.887%	8	2,074	+67.252%
2025-12-26	38.0400	38.1100	36.8500	37.3000	-1.061%	8	2,072	+73.753%
2025-12-24	37.7000	37.7000	37.7000	37.7000	-1.951%	1	2,069	+71.910%
2025-12-23	38.5000	38.8000	38.4500	38.4500	+3.779%	7	2,069	+68.557%
2025-12-22	39.2000	39.7000	37.0500	37.0500	-5.485%	75	2,069	+74.926%
2025-12-19	41.0000	41.0000	39.2000	39.2000	-12.206%	13	2,101	+65.332%
2025-12-18	44.6500	44.6500	44.1000	44.6500	-3.896%	4	2,110	+45.151%
2025-12-17	44.2000	46.8500	44.2000	46.4600	+8.806%	80	2,113	+39.496%
2025-12-16	42.7000	42.7000	42.7000	42.7000	-0.928%	1	2,038	+51.780%
2025-12-15	43.3600	45.4900	43.1000	43.1000	+3.581%	59	2,037	+50.371%
2025-12-12	39.4700	43.3000	39.4700	41.6100	+9.414%	120	2,010	+55.756%
2025-12-11	42.2300	42.2400	37.3200	38.0300	+26.767%	306	1,946	+70.418%
2025-12-10	31.6500	31.7500	30.0000	30.0000	-4.459%	15	1,804	+116.033%
2025-12-09	31.4000	31.7400	31.4000	31.4000	-3.146%	8	1,799	+106.401%
2025-12-08	32.1000	32.4500	32.1000	32.4200	-5.066%	50	1,791	+99.907%
2025-12-05	32.8000	34.1500	32.8000	34.1500	+1.788%	13	1,785	+89.780%
2025-12-04	36.1700	36.1700	33.5500	33.5500	-7.880%	5	1,779	+93.174%
2025-12-03	38.0000	38.0000	36.2800	36.4200	-6.182%	178	1,775	+77.952%
2025-12-02	36.7000	39.1000	36.7000	38.8200	+1.094%	219	1,630	+66.950%
2025-12-01	38.9400	38.9500	38.1100	38.4000	+3.532%	19	1,538	+68.776%
2025-11-26	37.6000	37.6000	37.0900	37.0900	-11.374%	21	1,518	+74.737%
2025-11-25	42.8700	45.1500	40.8000	41.8500	+6.489%	11	1,518	+54.863%
2025-11-24	39.3100	40.0000	38.8000	39.3000	-1.627%	54	1,513	+64.911%
2025-11-21	39.2300	42.8800	39.1000	39.9500	+14.964%	69	1,507	+62.228%
2025-11-20	29.3000	34.7500	29.2000	34.7500	+13.192%	40	1,516	+86.504%
2025-11-19	31.5200	31.7000	30.7000	30.7000	-5.012%	11	1,487	+111.107%
2025-11-18	32.0000	32.3200	32.0000	32.3200	+0.842%	9	1,484	+100.526%
2025-11-17	32.0700	32.0700	32.0500	32.0500	+4.058%	151	1,484	+102.215%
2025-11-14	35.0500	35.0500	30.1200	30.8000	-7.922%	20	1,358	+110.422%
2025-11-13	31.4000	33.4500	30.8400	33.4500	+14.359%	122	1,356	+93.752%
2025-11-12	28.3500	30.0300	28.3500	29.2500	+5.978%	152	1,360	+121.573%
2025-11-11	28.6500	28.6500	27.3500	27.6000	+4.230%	162	1,211	+134.819%
2025-11-10	24.5000	26.9000	24.5000	26.4800	-2.861%	119	1,110	+144.751%
2025-11-07	27.3500	28.3000	27.2600	27.2600	+8.175%	23	995	+137.748%
2025-11-06	25.2500	25.9000	25.1000	25.2000	+5.219%	26	1,006	+157.183%
2025-11-05	24.0000	24.4400	23.6000	23.9500	-4.200%	136	1,018	+170.605%
2025-11-04	23.8800	25.0400	23.8800	25.0000	+10.181%	11	1,013	+159.240%
2025-11-03	23.5700	23.5700	22.6900	22.6900	-2.198%	5	1,012	+185.632%
2025-10-31	23.3500	23.7900	23.1700	23.2000	-1.277%	512	1,012	+179.353%
2025-10-30	21.8000	23.6000	21.8000	23.5000	+14.914%	23	695	+175.787%
2025-10-29	20.7000	20.7000	20.4500	20.4500	+9.828%	152	677	+216.919%
2025-10-28	18.5300	18.6200	18.5300	18.6200	-1.429%	2	525	+248.067%
2025-10-27	19.0700	19.0700	18.7600	18.8900	+1.016%	5	523	+243.092%
2025-10-24	18.5000	18.7000	18.3600	18.7000	-1.786%	25	523	+246.578%
2025-10-23	19.2600	19.3100	19.0400	19.0400	-7.797%	3	503	+240.389%
2025-10-22	20.2400	20.9900	20.2400	20.6500	+2.329%	14	503	+213.850%
2025-10-21	19.9900	20.1800	19.9900	20.1800	-2.747%	2	513	+221.160%
2025-10-20	20.0000	20.8500	20.0000	20.7500	+7.513%	26	512	+212.337%
2025-10-17	18.4000	20.2600	18.4000	19.3000	+18.478%	38	492	+235.803%
2025-10-16	16.3500	16.3500	16.2900	16.2900	-7.443%	2	468	+297.851%
2025-10-14	17.3800	18.3000	17.3800	17.6000	+9.657%	7	467	+268.239%
2025-10-13	16.2100	16.2200	16.0500	16.0500	-10.335%	7	467	+303.801%
2025-10-10	16.5000	17.9000	16.5000	17.9000	+7.831%	8	472	+262.067%
2025-10-09	16.7000	16.7000	16.4900	16.6000	-6.584%	78	474	+290.422%
2025-10-08	18.3500	18.3500	17.7700	17.7700	-6.029%	7	475	+264.716%
2025-10-07	19.7000	19.8000	18.9100	18.9100	+11.235%	5	473	+242.729%
2025-10-06	17.0000	17.0000	17.0000	17.0000	-4.441%	1	473	+281.235%
2025-10-03	17.2800	17.7900	17.2800	17.7900	+4.035%	4	473	+264.306%
2025-10-02	17.1000	17.1000	17.1000	17.1000	-2.286%	1	473	+279.006%
2025-10-01	18.4000	18.5000	17.5000	17.5000	-6.417%	6	473	+270.343%
2025-09-30	18.9400	18.9400	18.7000	18.7000	+1.081%	6	472	+246.578%
2025-09-29	18.9400	18.9400	18.3000	18.5000	-1.333%	131	476	+250.324%
2025-09-26	18.6100	18.7500	18.6100	18.7500	+2.683%	13	347	+245.653%
2025-09-25	17.8300	18.2600	17.3100	18.2600	+12.369%	27	336	+254.929%
2025-09-24	15.9400	16.2500	15.9400	16.2500	+5.863%	2	324	+298.831%
2025-09-23	14.4000	15.3500	14.4000	15.3500	+14.723%	8	323	+322.215%
2025-09-22	13.2200	13.5000	13.0000	13.3800	-14.940%	5	325	+384.380%
2025-09-18	15.7300	15.7300	15.7300	15.7300	+2.476%	1	323	+312.015%
2025-09-17	14.5500	15.5400	14.5500	15.3500	+8.481%	5	322	+322.215%
2025-09-16	12.4500	14.1500	12.4500	14.1500	-0.562%	7	320	+358.021%
2025-09-15	13.2000	14.2300	12.8800	14.2300	+3.116%	25	319	+355.446%
2025-09-12	13.4000	14.5000	13.4000	13.8000	+6.564%	20	321	+369.638%
2025-09-11	11.3000	13.0000	11.2500	12.9500	+17.727%	28	312	+400.463%
2025-09-10	10.5000	11.2000	8.7500	11.0000	-47.544%	183	322	+489.182%
2025-09-09	21.5500	21.6000	20.9700	20.9700	-3.364%	15	360	+209.061%
2025-09-08	22.5700	22.5700	21.7000	21.7000	-8.439%	2	350	+198.664%
2025-09-05	24.6500	24.6500	23.7000	23.7000	-7.059%	5	351	+173.460%
2025-09-04	26.5500	26.5500	25.5000	25.5000	-1.658%	13	351	+154.157%
2025-09-02	26.2000	26.5000	25.8000	25.9300	-0.651%	30	343	+149.942%
2025-08-29	22.0000	26.2000	22.0000	26.1000	+10.127%	13	323	+148.314%
2025-08-22	24.0000	24.0000	23.6500	23.7000	-2.669%	72	323	+173.460%
2025-08-20	24.8000	24.8000	24.3500	24.3500	-1.417%	9	319	+166.160%
2025-08-19	23.0000	24.7000	22.7000	24.7000	+9.292%	3	311	+162.389%
2025-08-13	19.4900	22.6000	19.4900	22.6000	+13.000%	5	308	+186.770%
2025-08-12	20.0000	20.0000	20.0000	20.0000	-9.091%	2	307	+224.050%
2025-08-08	21.9000	22.0000	21.9000	22.0000	-1.124%	3	307	+194.591%
2025-08-07	22.2500	22.2500	22.2500	22.2500	+7.488%	1	305	+191.281%
2025-08-05	20.4600	20.7000	20.4000	20.7000	-6.335%	10	304	+213.092%
2025-08-01	22.4000	22.5000	21.9500	22.1000	+13.918%	13	299	+193.258%
2025-07-31	19.3000	20.0000	19.0000	19.4000	-4.433%	55	293	+234.072%
2025-07-30	20.3000	20.3000	20.3000	20.3000	-5.361%	1	254	+219.261%
2025-07-25	21.3500	21.4500	21.3500	21.4500	-3.073%	3	253	+202.145%
2025-07-24	22.1900	22.5600	22.1300	22.1300	-0.315%	10	256	+192.860%
2025-07-23	22.6400	22.6500	22.2000	22.2000	-6.290%	6	255	+191.937%
2025-07-22	24.1000	24.1000	23.6500	23.6900	+7.438%	102	253	+173.575%
2025-07-21	22.0500	22.0500	22.0500	22.0500	+0.227%	2	153	+193.923%
2025-07-18	22.0000	22.0000	22.0000	22.0000	+0.411%	2	152	+194.591%
2025-07-17	21.2500	22.0000	21.2500	21.9100	-7.941%	4	152	+195.801%
2025-07-15	23.8000	23.8600	23.8000	23.8000	-0.833%	4	151	+172.311%
2025-07-11	24.0000	24.0000	24.0000	24.0000	+4.121%	1	149	+170.042%
2025-07-10	23.0500	23.0500	23.0500	23.0500	-0.988%	1	148	+181.171%
2025-07-09	23.2800	23.2800	23.2800	23.2800	-0.936%	1	147	+178.393%
2025-07-08	23.0500	23.5000	23.0500	23.5000	-2.043%	9	146	+175.787%
2025-07-07	23.6800	23.9900	23.5500	23.9900	-8.922%	21	146	+170.154%
2025-06-30	25.1400	26.5000	25.0000	26.3400	-7.870%	30	138	+146.052%
2025-06-27	28.5900	28.5900	28.5900	28.5900	+3.587%	2	121	+126.688%
2025-06-26	27.6000	27.6000	27.6000	27.6000	+4.348%	1	121	+134.819%
2025-06-24	27.0000	27.0000	26.4500	26.4500	-7.193%	2	123	+145.028%
2025-06-18	28.5000	28.5000	28.5000	28.5000	-2.464%	1	121	+127.404%
2025-06-17	27.0000	29.2200	27.0000	29.2200	+6.642%	7	121	+121.800%
2025-06-13	27.6100	27.6100	27.0000	27.4000	-9.421%	44	121	+136.533%
2025-06-12	30.2000	30.6000	29.2700	30.2500	-52.734%	42	121	+114.248%
2025-04-29	64.0000	64.0000	64.0000	64.0000	-3.030%	1	89	+1.266%
2025-04-24	66.0000	66.0000	66.0000	66.0000	-15.439%	1	90	-1.803%
2025-04-21	78.0500	78.0500	78.0500	78.0500	+14.779%	6	89	-16.963%
2025-04-14	67.7000	68.0000	67.6500	68.0000	-10.995%	5	83	-4.691%
2025-04-07	76.4000	76.4000	76.4000	76.4000	+4.443%	24	102	-15.170%
2025-04-04	73.1500	73.1500	73.1500	73.1500	+22.529%	4	102	-11.401%
2025-03-27	59.6000	59.7000	59.6000	59.7000	+7.665%	2	104	+8.559%
2025-03-26	55.6500	55.6500	55.4500	55.4500	+3.451%	3	104	+16.880%
2025-03-25	53.7500	53.7500	53.6000	53.6000	-0.093%	4	104	+20.914%
2025-03-24	53.6500	53.6500	53.6500	53.6500	-6.370%	1	104	+20.801%
2025-03-12	57.3000	57.3000	57.3000	57.3000	-9.835%	1	103	+13.106%
2025-03-11	63.5500	63.5500	63.5500	63.5500	+6.843%	1	103	+1.983%
2025-03-10	59.4800	59.4800	59.4800	59.4800	+2.676%	1	103	+8.961%
2025-03-06	57.9300	57.9300	57.9300	57.9300	+11.511%	2	103	+11.876%
2025-03-05	51.9500	51.9500	51.9500	51.9500	-0.192%	1	101	+24.755%
2025-03-04	52.0500	52.0500	52.0500	52.0500	+4.100%	1	102	+24.515%
2025-02-28	50.1000	50.9600	50.0000	50.0000	+13.379%	20	101	+29.620%
2025-02-26	43.4000	44.2000	43.3000	44.1000	-1.453%	6	101	+46.961%
2025-02-24	44.5900	44.7500	44.5900	44.7500	-2.823%	4	103	+44.827%
2025-02-21	42.5500	46.0500	42.5500	46.0500	+11.501%	20	103	+40.738%
2025-02-20	41.4000	41.8000	41.3000	41.3000	+2.864%	6	93	+56.925%
2025-02-19	40.4000	40.4000	40.1500	40.1500	-0.372%	2	93	+61.420%
2025-02-18	39.9500	40.3000	39.9500	40.3000	-4.841%	22	93	+60.819%
2025-02-13	42.7500	42.7500	42.3500	42.3500	-1.397%	2	83	+53.034%
2025-02-12	42.5500	42.9500	42.5500	42.9500	+6.049%	7	83	+50.896%
2025-02-11	40.2000	40.7000	40.2000	40.5000	-3.571%	3	76	+60.025%
2025-02-07	41.3500	42.2500	40.9000	42.0000	-1.869%	8	75	+54.310%
2025-02-06	42.5000	42.9000	42.3500	42.8000	-1.086%	6	77	+51.425%
2025-01-31	43.2700	43.2700	43.2700	43.2700	-2.677%	2	75	+49.780%
2025-01-30	44.4600	44.4600	44.4600	44.4600	-8.424%	1	75	+45.771%
2025-01-29	49.4000	49.4000	48.5000	48.5500	+2.969%	19	75	+33.491%
2025-01-28	48.0000	48.0000	47.1500	47.1500	-10.019%	14	60	+37.455%
2025-01-27	51.0000	52.4000	51.0000	52.4000	+44.952%	18	47	+23.683%
2025-01-24	35.1500	36.3900	35.1500	36.1500	+5.394%	24	29	+79.281%
2025-01-23	36.0000	36.0000	34.1000	34.3000	-26.109%	20	21	+88.950%
2025-01-08	46.8000	46.8000	46.4200	46.4200	+10.656%	10	10	+39.617%
2024-12-13	41.9500	41.9500	41.9500	41.9500	0.000%	20	10	+54.493%