Dark

ORCL20270115P200
ORCL Jan 15 2027 200.00 Put (ORCL270115P00200000)
option OPRA

EOD

Aug 27, 2026

56.47-2.638%(-1.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	57.2000	57.2000	56.3500	56.4700	-2.638%	4	16,021	0.000%
2026-08-26	57.5800	59.1600	57.5000	58.0000	-5.460%	7	16,019	-2.638%
2026-08-25	61.2500	61.5000	61.0000	61.3500	-1.840%	4	16,025	-7.954%
2026-08-24	62.0000	62.5000	62.0000	62.5000	+3.821%	26	16,024	-9.648%
2026-08-21	60.2400	60.3500	60.2000	60.2000	-3.987%	112	16,048	-6.196%
2026-08-20	62.7000	62.7000	62.7000	62.7000	+0.368%	1	16,146	-9.936%
2026-08-19	61.1000	62.4700	61.1000	62.4700	-0.112%	10	16,145	-9.605%
2026-08-18	62.1000	62.7000	62.1000	62.5400	+5.198%	17	16,147	-9.706%
2026-08-17	59.4500	59.4500	59.4500	59.4500	+0.848%	1	16,134	-5.013%
2026-08-14	56.1500	59.0000	56.1500	58.9500	+8.165%	54	16,135	-4.207%
2026-08-13	54.4000	54.5000	53.5000	54.5000	-5.217%	754	16,160	+3.615%
2026-08-12	59.8000	59.8000	57.0000	57.5000	-8.074%	5	16,159	-1.791%
2026-08-11	62.9000	62.9000	62.5500	62.5500	+5.126%	24	16,156	-9.720%
2026-08-10	61.0500	61.0500	59.4800	59.5000	-6.003%	35	16,157	-5.092%
2026-08-07	62.7000	63.6000	62.7000	63.3000	-1.402%	7	16,152	-10.790%
2026-08-06	65.8600	65.8600	64.2000	64.2000	0.000%	2	16,152	-12.040%
2026-08-05	64.6000	64.6200	64.1700	64.2000	+2.311%	33	16,150	-12.040%
2026-08-04	65.0000	65.0000	61.9800	62.7500	-7.065%	25	16,148	-10.008%
2026-08-03	71.9700	71.9700	67.5000	67.5200	-11.158%	70	16,162	-16.366%
2026-07-31	76.3000	76.3000	75.8000	76.0000	-1.554%	10	16,148	-25.697%
2026-07-30	80.2500	80.2500	77.2000	77.2000	-9.176%	25	16,144	-26.852%
2026-07-29	83.0000	85.0000	83.0000	85.0000	+1.638%	2	16,131	-33.565%
2026-07-28	87.3500	87.3500	83.6300	83.6300	+1.864%	2,007	16,129	-32.476%
2026-07-27	82.1900	82.1900	82.0900	82.1000	-4.756%	3	16,175	-31.218%
2026-07-24	85.5500	86.2000	85.0000	86.2000	+3.918%	41	16,172	-34.490%
2026-07-23	83.1000	83.1000	82.4000	82.9500	+5.561%	15	16,181	-31.923%
2026-07-22	78.1000	78.6600	77.7500	78.5800	+1.394%	50	16,196	-28.137%
2026-07-21	78.9100	79.0500	77.5000	77.5000	-4.908%	12	16,199	-27.135%
2026-07-20	82.0600	82.0600	80.7900	81.5000	+4.474%	16	16,198	-30.712%
2026-07-17	81.2000	81.2000	76.9400	78.0100	-2.243%	17	16,209	-27.612%
2026-07-16	77.4000	79.8300	77.4000	79.8000	+8.262%	55	16,224	-29.236%
2026-07-15	73.9300	73.9300	73.3500	73.7100	-2.047%	12	16,279	-23.389%
2026-07-14	75.7600	75.9100	75.2500	75.2500	+5.629%	54	16,279	-24.957%
2026-07-13	69.1000	71.2400	69.1000	71.2400	+7.548%	129	16,279	-20.733%
2026-07-10	65.8900	66.2400	65.6700	66.2400	+5.612%	4	16,160	-14.749%
2026-07-09	64.1900	64.1900	62.7200	62.7200	-7.968%	23	16,158	-9.965%
2026-07-08	67.2000	68.9000	67.1500	68.1500	+1.884%	16	16,179	-17.139%
2026-07-07	65.4100	68.2500	65.4100	66.8900	+2.435%	17	16,174	-15.578%
2026-07-06	64.0900	66.0000	63.9000	65.3000	-2.928%	41	16,173	-13.522%
2026-07-02	63.4000	68.0000	63.4000	67.2700	+3.796%	17	16,162	-16.055%
2026-07-01	62.9100	64.8100	62.2000	64.8100	+4.532%	7	16,162	-12.868%
2026-06-30	60.5000	63.0600	60.5000	62.0000	+1.556%	10	16,155	-8.919%
2026-06-29	61.0500	61.0500	61.0500	61.0500	+2.381%	1	16,153	-7.502%
2026-06-26	59.2000	60.0000	59.0500	59.6300	+3.704%	28	16,152	-5.299%
2026-06-25	57.5500	57.8000	57.5000	57.5000	+4.129%	30	16,130	-1.791%
2026-06-24	50.4500	55.3500	50.4500	55.2200	+12.533%	40	16,120	+2.264%
2026-06-23	47.2000	49.0700	47.2000	49.0700	+11.270%	10	16,090	+15.080%
2026-06-22	43.3200	44.1000	43.3200	44.1000	+11.646%	8	16,098	+28.050%
2026-06-18	40.3000	42.0500	38.6000	39.5000	+2.999%	50	16,100	+42.962%
2026-06-17	38.6000	38.6500	37.1000	38.3500	+1.321%	38	16,100	+47.249%
2026-06-16	37.8000	38.0900	37.8000	37.8500	+3.134%	210	16,100	+49.194%
2026-06-15	38.0000	38.0300	35.8000	36.7000	-10.379%	35	15,901	+53.869%
2026-06-12	42.0500	43.0000	40.9500	40.9500	-1.444%	19	15,901	+37.900%
2026-06-11	44.7000	45.8300	41.5500	41.5500	+16.061%	80	15,901	+35.909%
2026-06-10	33.6000	36.3000	33.2000	35.8000	+2.432%	825	15,912	+57.737%
2026-06-09	31.1500	36.3000	31.1500	34.9500	+9.048%	818	15,940	+61.574%
2026-06-08	32.5000	32.5000	31.6500	32.0500	-1.233%	161	15,335	+76.193%
2026-06-05	25.8500	33.0500	25.8500	32.4500	+34.703%	236	15,350	+74.022%
2026-06-04	26.4000	26.7000	23.8500	24.0900	-9.094%	275	15,333	+134.413%
2026-06-03	26.0000	27.8500	26.0000	26.5000	+8.340%	2,147	15,267	+113.094%
2026-06-02	24.0000	26.2500	23.3000	24.4600	+2.215%	341	14,270	+130.867%
2026-06-01	27.0000	28.0500	23.4500	23.9300	-16.329%	10,770	14,378	+135.980%
2026-05-29	31.0000	31.7000	28.6000	28.6000	-16.325%	513	4,844	+97.448%
2026-05-28	36.2000	36.4600	33.9300	34.1800	-12.806%	130	4,623	+65.214%
2026-05-27	38.7500	39.2000	38.7500	39.2000	-0.102%	3	4,631	+44.056%
2026-05-26	39.1000	39.4700	39.1000	39.2400	+2.803%	8	4,631	+43.909%
2026-05-22	38.4500	38.7000	38.1700	38.1700	-2.503%	4	4,632	+47.943%
2026-05-21	40.0000	40.0000	39.1500	39.1500	-6.675%	40	4,633	+44.240%
2026-05-20	41.9500	41.9500	41.9500	41.9500	-1.756%	2	4,633	+34.613%
2026-05-19	42.8000	42.8000	42.6000	42.7000	+2.153%	3	4,637	+32.248%
2026-05-18	39.7200	42.0500	39.7200	41.8000	+9.855%	11	4,637	+35.096%
2026-05-15	40.1500	40.1500	37.6000	38.0500	+1.602%	135	4,637	+48.410%
2026-05-14	37.5000	37.6300	36.8000	37.4500	-6.375%	106	4,648	+50.788%
2026-05-13	40.1700	40.1700	40.0000	40.0000	-4.943%	57	4,591	+41.175%
2026-05-12	42.3500	42.3500	42.0800	42.0800	+9.956%	3	4,591	+34.197%
2026-05-11	39.4800	39.5600	38.0500	38.2700	-0.104%	137	4,591	+47.557%
2026-05-08	39.0500	39.0500	37.7500	38.3100	-2.519%	563	4,601	+47.403%
2026-05-07	38.2700	40.0000	36.6300	39.3000	-0.506%	89	4,604	+43.690%
2026-05-06	42.0300	42.0300	39.5000	39.5000	-6.287%	73	4,658	+42.962%
2026-05-05	43.1100	43.1100	42.1500	42.1500	-1.977%	98	4,657	+33.974%
2026-05-04	43.5300	43.5300	42.7500	43.0000	-18.095%	24	4,596	+31.326%
2026-04-29	52.5000	52.5000	52.5000	52.5000	+5.000%	1	4,584	+7.562%
2026-04-28	50.1900	50.1900	50.0000	50.0000	+6.542%	3	4,585	+12.940%
2026-04-27	47.0500	47.8900	46.9300	46.9300	+0.171%	20	4,585	+20.328%
2026-04-24	44.0000	46.8500	44.0000	46.8500	+3.996%	14	4,585	+20.534%
2026-04-23	42.4500	45.8000	42.3400	45.0500	+13.049%	44	4,586	+25.350%
2026-04-22	40.2400	40.2400	39.6500	39.8500	-2.734%	10	4,556	+41.706%
2026-04-21	41.1100	41.6500	40.9700	40.9700	-9.758%	20	4,547	+37.833%
2026-04-17	41.7000	45.4000	40.9800	45.4000	+4.296%	155	4,547	+24.383%
2026-04-16	45.0000	45.0000	43.5300	43.5300	-9.313%	13	4,581	+29.727%
2026-04-15	48.1300	48.5600	47.7000	48.0000	-8.797%	43	4,580	+17.646%
2026-04-14	51.6000	53.0000	51.5000	52.6300	-7.667%	18	4,570	+7.296%
2026-04-13	61.4000	61.4000	57.0000	57.0000	-15.680%	30	4,567	-0.930%
2026-04-10	66.8500	67.6000	66.8500	67.6000	+2.424%	12	4,551	-16.464%
2026-04-09	66.4400	66.5000	66.0000	66.0000	+5.600%	4	4,541	-14.439%
2026-04-08	61.6200	62.5000	61.6200	62.5000	-3.564%	2	4,538	-9.648%
2026-04-07	64.9200	64.9200	64.7800	64.8100	+3.316%	17	4,538	-12.868%
2026-04-02	62.7300	62.7300	62.7300	62.7300	+0.016%	15	4,514	-9.979%
2026-04-01	61.8900	62.7200	61.8900	62.7200	+0.674%	11	4,514	-9.965%
2026-03-31	65.2800	65.3900	62.3000	62.3000	-6.932%	53	4,508	-9.358%
2026-03-30	68.1000	68.1000	66.9400	66.9400	-0.830%	7	4,455	-15.641%
2026-03-27	67.7100	67.9000	67.3800	67.5000	+6.032%	42	4,454	-16.341%
2026-03-26	63.6800	63.7000	63.6500	63.6600	+1.856%	20	4,436	-11.294%
2026-03-25	62.5000	62.5000	62.5000	62.5000	+1.133%	1	4,456	-9.648%
2026-03-24	61.8000	61.8000	61.8000	61.8000	+8.136%	5	4,456	-8.625%
2026-03-23	57.1500	57.1500	57.1500	57.1500	-4.030%	2	4,451	-1.190%
2026-03-20	59.5500	59.5500	59.5500	59.5500	+3.927%	4	4,449	-5.172%
2026-03-19	57.0000	57.3000	57.0000	57.3000	-1.884%	6	4,445	-1.449%
2026-03-18	58.6500	58.6500	57.7200	58.4000	+1.231%	52	4,443	-3.305%
2026-03-17	57.6900	57.6900	57.6900	57.6900	+3.018%	5	4,413	-2.115%
2026-03-16	56.8200	56.8200	56.0000	56.0000	-1.754%	2	4,418	+0.839%
2026-03-13	57.0000	57.0000	57.0000	57.0000	+2.981%	1	4,417	-0.930%
2026-03-12	51.6700	55.3500	51.5000	55.3500	+2.996%	33	4,418	+2.023%
2026-03-11	49.0500	53.7400	49.0500	53.7400	-13.601%	14	4,417	+5.080%
2026-03-10	63.1700	63.1700	61.4000	62.2000	-2.737%	14	4,423	-9.212%
2026-03-09	65.0000	65.0000	63.1400	63.9500	+10.259%	27	4,416	-11.697%
2026-03-06	59.0000	59.0000	58.0000	58.0000	-6.300%	52	4,434	-2.638%
2026-03-04	61.9000	61.9000	61.9000	61.9000	-7.887%	50	4,433	-8.772%
2026-03-03	67.1500	67.2000	67.1500	67.2000	-1.783%	20	4,383	-15.967%
2026-02-27	66.7600	68.4200	66.7600	68.4200	+5.262%	3	4,383	-17.466%
2026-02-25	63.5000	65.0000	63.5000	65.0000	-1.902%	11	4,390	-13.123%
2026-02-24	69.0000	69.0000	66.0300	66.2600	-5.572%	17	4,390	-14.775%
2026-02-23	67.4700	70.1700	67.4700	70.1700	+8.791%	30	4,376	-19.524%
2026-02-20	62.0000	64.5000	60.9600	64.5000	+9.082%	6	4,404	-12.450%
2026-02-18	60.5800	60.5800	59.1000	59.1300	-1.120%	3	4,402	-4.499%
2026-02-17	58.9500	60.0000	58.0500	59.8000	+0.928%	5	4,401	-5.569%
2026-02-13	59.2500	59.2500	59.2500	59.2500	-0.135%	1	4,399	-4.692%
2026-02-12	59.1800	59.3300	59.1800	59.3300	-0.869%	2	4,399	-4.820%
2026-02-11	60.0000	60.0000	59.5000	59.8500	+5.518%	27	4,400	-5.647%
2026-02-10	55.6000	56.7200	55.6000	56.7200	-5.261%	3	4,400	-0.441%
2026-02-09	59.3900	59.8700	58.3300	59.8700	-13.732%	3	4,401	-5.679%
2026-02-06	71.1400	71.1400	68.6000	69.4000	-3.731%	7	4,399	-18.631%
2026-02-05	66.5200	72.0900	66.5200	72.0900	+10.297%	163	4,402	-21.667%
2026-02-04	63.0000	66.8500	62.5200	65.3600	+5.675%	54	4,350	-13.602%
2026-02-03	58.0000	61.8500	58.0000	61.8500	+18.373%	9	4,309	-8.698%
2026-02-02	52.7500	52.7500	52.2000	52.2500	-4.023%	20	4,312	+8.077%
2026-01-30	53.5000	54.4400	53.5000	54.4400	+3.794%	5	4,312	+3.729%
2026-01-29	55.6800	55.6800	52.4500	52.4500	+20.575%	59	4,313	+7.664%
2026-01-26	44.0800	44.0800	43.5000	43.5000	-6.932%	6	4,263	+29.816%
2026-01-23	46.7400	46.7400	46.7400	46.7400	+1.059%	1	4,266	+20.817%
2026-01-22	46.1500	46.2500	45.8600	46.2500	-4.343%	11	4,267	+22.097%
2026-01-21	47.5000	50.2500	47.5000	48.3500	+7.660%	22	4,267	+16.794%
2026-01-20	43.8700	44.9100	43.8700	44.9100	+10.616%	12	4,274	+25.740%
2026-01-16	41.8200	41.8200	40.4500	40.6000	-1.456%	12	4,272	+39.089%
2026-01-15	39.7600	41.2000	39.5800	41.2000	+2.183%	4	4,272	+37.063%
2026-01-14	36.8000	40.3200	36.8000	40.3200	+12.469%	30	4,269	+40.055%
2026-01-13	34.0000	36.3500	34.0000	35.8500	+2.282%	284	4,245	+57.517%
2026-01-12	36.7600	37.1500	34.4600	35.0500	-3.390%	1,617	3,822	+61.113%
2026-01-09	36.9400	36.9400	36.2800	36.2800	-11.620%	758	2,898	+55.650%
2026-01-08	41.1000	41.1000	41.0500	41.0500	+5.799%	8	2,145	+37.564%
2026-01-07	39.1000	39.2000	38.5500	38.8000	-2.267%	22	2,137	+45.541%
2026-01-06	40.1000	40.1000	39.2200	39.7000	+0.634%	3	2,135	+42.242%
2026-01-05	36.0000	39.5200	36.0000	39.4500	+3.816%	19	2,117	+43.143%
2026-01-02	38.2000	38.2000	38.0000	38.0000	+0.529%	6	2,117	+48.605%
2025-12-31	37.7500	37.8500	37.7500	37.8000	+1.286%	160	2,086	+49.392%
2025-12-30	37.1000	37.5200	37.0500	37.3200	-3.690%	25	2,086	+51.313%
2025-12-29	38.7700	38.7700	38.0800	38.7500	+3.887%	8	2,074	+45.729%
2025-12-26	38.0400	38.1100	36.8500	37.3000	-1.061%	8	2,072	+51.394%
2025-12-24	37.7000	37.7000	37.7000	37.7000	-1.951%	1	2,069	+49.788%
2025-12-23	38.5000	38.8000	38.4500	38.4500	+3.779%	7	2,069	+46.866%
2025-12-22	39.2000	39.7000	37.0500	37.0500	-5.485%	75	2,069	+52.416%
2025-12-19	41.0000	41.0000	39.2000	39.2000	-12.206%	13	2,101	+44.056%
2025-12-18	44.6500	44.6500	44.1000	44.6500	-3.896%	4	2,110	+26.473%
2025-12-17	44.2000	46.8500	44.2000	46.4600	+8.806%	80	2,113	+21.545%
2025-12-16	42.7000	42.7000	42.7000	42.7000	-0.928%	1	2,038	+32.248%
2025-12-15	43.3600	45.4900	43.1000	43.1000	+3.581%	59	2,037	+31.021%
2025-12-12	39.4700	43.3000	39.4700	41.6100	+9.414%	120	2,010	+35.713%
2025-12-11	42.2300	42.2400	37.3200	38.0300	+26.767%	306	1,946	+48.488%
2025-12-10	31.6500	31.7500	30.0000	30.0000	-4.459%	15	1,804	+88.233%
2025-12-09	31.4000	31.7400	31.4000	31.4000	-3.146%	8	1,799	+79.841%
2025-12-08	32.1000	32.4500	32.1000	32.4200	-5.066%	50	1,791	+74.183%
2025-12-05	32.8000	34.1500	32.8000	34.1500	+1.788%	13	1,785	+65.359%
2025-12-04	36.1700	36.1700	33.5500	33.5500	-7.880%	5	1,779	+68.316%
2025-12-03	38.0000	38.0000	36.2800	36.4200	-6.182%	178	1,775	+55.052%
2025-12-02	36.7000	39.1000	36.7000	38.8200	+1.094%	219	1,630	+45.466%
2025-12-01	38.9400	38.9500	38.1100	38.4000	+3.532%	19	1,538	+47.057%
2025-11-26	37.6000	37.6000	37.0900	37.0900	-11.374%	21	1,518	+52.251%
2025-11-25	42.8700	45.1500	40.8000	41.8500	+6.489%	11	1,518	+34.934%
2025-11-24	39.3100	40.0000	38.8000	39.3000	-1.627%	54	1,513	+43.690%
2025-11-21	39.2300	42.8800	39.1000	39.9500	+14.964%	69	1,507	+41.352%
2025-11-20	29.3000	34.7500	29.2000	34.7500	+13.192%	40	1,516	+62.504%
2025-11-19	31.5200	31.7000	30.7000	30.7000	-5.012%	11	1,487	+83.941%
2025-11-18	32.0000	32.3200	32.0000	32.3200	+0.842%	9	1,484	+74.722%
2025-11-17	32.0700	32.0700	32.0500	32.0500	+4.058%	151	1,484	+76.193%
2025-11-14	35.0500	35.0500	30.1200	30.8000	-7.922%	20	1,358	+83.344%
2025-11-13	31.4000	33.4500	30.8400	33.4500	+14.359%	122	1,356	+68.819%
2025-11-12	28.3500	30.0300	28.3500	29.2500	+5.978%	152	1,360	+93.060%
2025-11-11	28.6500	28.6500	27.3500	27.6000	+4.230%	162	1,211	+104.601%
2025-11-10	24.5000	26.9000	24.5000	26.4800	-2.861%	119	1,110	+113.255%
2025-11-07	27.3500	28.3000	27.2600	27.2600	+8.175%	23	995	+107.153%
2025-11-06	25.2500	25.9000	25.1000	25.2000	+5.219%	26	1,006	+124.087%
2025-11-05	24.0000	24.4400	23.6000	23.9500	-4.200%	136	1,018	+135.783%
2025-11-04	23.8800	25.0400	23.8800	25.0000	+10.181%	11	1,013	+125.880%
2025-11-03	23.5700	23.5700	22.6900	22.6900	-2.198%	5	1,012	+148.876%
2025-10-31	23.3500	23.7900	23.1700	23.2000	-1.277%	512	1,012	+143.405%
2025-10-30	21.8000	23.6000	21.8000	23.5000	+14.914%	23	695	+140.298%
2025-10-29	20.7000	20.7000	20.4500	20.4500	+9.828%	152	677	+176.137%
2025-10-28	18.5300	18.6200	18.5300	18.6200	-1.429%	2	525	+203.276%
2025-10-27	19.0700	19.0700	18.7600	18.8900	+1.016%	5	523	+198.941%
2025-10-24	18.5000	18.7000	18.3600	18.7000	-1.786%	25	523	+201.979%
2025-10-23	19.2600	19.3100	19.0400	19.0400	-7.797%	3	503	+196.586%
2025-10-22	20.2400	20.9900	20.2400	20.6500	+2.329%	14	503	+173.462%
2025-10-21	19.9900	20.1800	19.9900	20.1800	-2.747%	2	513	+179.832%
2025-10-20	20.0000	20.8500	20.0000	20.7500	+7.513%	26	512	+172.145%
2025-10-17	18.4000	20.2600	18.4000	19.3000	+18.478%	38	492	+192.591%
2025-10-16	16.3500	16.3500	16.2900	16.2900	-7.443%	2	468	+246.654%
2025-10-14	17.3800	18.3000	17.3800	17.6000	+9.657%	7	467	+220.852%
2025-10-13	16.2100	16.2200	16.0500	16.0500	-10.335%	7	467	+251.838%
2025-10-10	16.5000	17.9000	16.5000	17.9000	+7.831%	8	472	+215.475%
2025-10-09	16.7000	16.7000	16.4900	16.6000	-6.584%	78	474	+240.181%
2025-10-08	18.3500	18.3500	17.7700	17.7700	-6.029%	7	475	+217.783%
2025-10-07	19.7000	19.8000	18.9100	18.9100	+11.235%	5	473	+198.625%
2025-10-06	17.0000	17.0000	17.0000	17.0000	-4.441%	1	473	+232.176%
2025-10-03	17.2800	17.7900	17.2800	17.7900	+4.035%	4	473	+217.426%
2025-10-02	17.1000	17.1000	17.1000	17.1000	-2.286%	1	473	+230.234%
2025-10-01	18.4000	18.5000	17.5000	17.5000	-6.417%	6	473	+222.686%
2025-09-30	18.9400	18.9400	18.7000	18.7000	+1.081%	6	472	+201.979%
2025-09-29	18.9400	18.9400	18.3000	18.5000	-1.333%	131	476	+205.243%
2025-09-26	18.6100	18.7500	18.6100	18.7500	+2.683%	13	347	+201.173%
2025-09-25	17.8300	18.2600	17.3100	18.2600	+12.369%	27	336	+209.255%
2025-09-24	15.9400	16.2500	15.9400	16.2500	+5.863%	2	324	+247.508%
2025-09-23	14.4000	15.3500	14.4000	15.3500	+14.723%	8	323	+267.883%
2025-09-22	13.2200	13.5000	13.0000	13.3800	-14.940%	5	325	+322.048%
2025-09-18	15.7300	15.7300	15.7300	15.7300	+2.476%	1	323	+258.996%
2025-09-17	14.5500	15.5400	14.5500	15.3500	+8.481%	5	322	+267.883%
2025-09-16	12.4500	14.1500	12.4500	14.1500	-0.562%	7	320	+299.081%
2025-09-15	13.2000	14.2300	12.8800	14.2300	+3.116%	25	319	+296.838%
2025-09-12	13.4000	14.5000	13.4000	13.8000	+6.564%	20	321	+309.203%
2025-09-11	11.3000	13.0000	11.2500	12.9500	+17.727%	28	312	+336.062%
2025-09-10	10.5000	11.2000	8.7500	11.0000	-47.544%	183	322	+413.364%
2025-09-09	21.5500	21.6000	20.9700	20.9700	-3.364%	15	360	+169.289%
2025-09-08	22.5700	22.5700	21.7000	21.7000	-8.439%	2	350	+160.230%
2025-09-05	24.6500	24.6500	23.7000	23.7000	-7.059%	5	351	+138.270%
2025-09-04	26.5500	26.5500	25.5000	25.5000	-1.658%	13	351	+121.451%
2025-09-02	26.2000	26.5000	25.8000	25.9300	-0.651%	30	343	+117.779%
2025-08-29	22.0000	26.2000	22.0000	26.1000	+10.127%	13	323	+116.360%
2025-08-22	24.0000	24.0000	23.6500	23.7000	-2.669%	72	323	+138.270%
2025-08-20	24.8000	24.8000	24.3500	24.3500	-1.417%	9	319	+131.910%
2025-08-19	23.0000	24.7000	22.7000	24.7000	+9.292%	3	311	+128.623%
2025-08-13	19.4900	22.6000	19.4900	22.6000	+13.000%	5	308	+149.867%
2025-08-12	20.0000	20.0000	20.0000	20.0000	-9.091%	2	307	+182.350%
2025-08-08	21.9000	22.0000	21.9000	22.0000	-1.124%	3	307	+156.682%
2025-08-07	22.2500	22.2500	22.2500	22.2500	+7.488%	1	305	+153.798%
2025-08-05	20.4600	20.7000	20.4000	20.7000	-6.335%	10	304	+172.802%
2025-08-01	22.4000	22.5000	21.9500	22.1000	+13.918%	13	299	+155.520%
2025-07-31	19.3000	20.0000	19.0000	19.4000	-4.433%	55	293	+191.082%
2025-07-30	20.3000	20.3000	20.3000	20.3000	-5.361%	1	254	+178.177%
2025-07-25	21.3500	21.4500	21.3500	21.4500	-3.073%	3	253	+163.263%
2025-07-24	22.1900	22.5600	22.1300	22.1300	-0.315%	10	256	+155.174%
2025-07-23	22.6400	22.6500	22.2000	22.2000	-6.290%	6	255	+154.369%
2025-07-22	24.1000	24.1000	23.6500	23.6900	+7.438%	102	253	+138.371%
2025-07-21	22.0500	22.0500	22.0500	22.0500	+0.227%	2	153	+156.100%
2025-07-18	22.0000	22.0000	22.0000	22.0000	+0.411%	2	152	+156.682%
2025-07-17	21.2500	22.0000	21.2500	21.9100	-7.941%	4	152	+157.736%
2025-07-15	23.8000	23.8600	23.8000	23.8000	-0.833%	4	151	+137.269%
2025-07-11	24.0000	24.0000	24.0000	24.0000	+4.121%	1	149	+135.292%
2025-07-10	23.0500	23.0500	23.0500	23.0500	-0.988%	1	148	+144.989%
2025-07-09	23.2800	23.2800	23.2800	23.2800	-0.936%	1	147	+142.569%
2025-07-08	23.0500	23.5000	23.0500	23.5000	-2.043%	9	146	+140.298%
2025-07-07	23.6800	23.9900	23.5500	23.9900	-8.922%	21	146	+135.390%
2025-06-30	25.1400	26.5000	25.0000	26.3400	-7.870%	30	138	+114.389%
2025-06-27	28.5900	28.5900	28.5900	28.5900	+3.587%	2	121	+97.517%
2025-06-26	27.6000	27.6000	27.6000	27.6000	+4.348%	1	121	+104.601%
2025-06-24	27.0000	27.0000	26.4500	26.4500	-7.193%	2	123	+113.497%
2025-06-18	28.5000	28.5000	28.5000	28.5000	-2.464%	1	121	+98.140%
2025-06-17	27.0000	29.2200	27.0000	29.2200	+6.642%	7	121	+93.258%
2025-06-13	27.6100	27.6100	27.0000	27.4000	-9.421%	44	121	+106.095%
2025-06-12	30.2000	30.6000	29.2700	30.2500	-52.734%	42	121	+86.678%
2025-04-29	64.0000	64.0000	64.0000	64.0000	-3.030%	1	89	-11.766%
2025-04-24	66.0000	66.0000	66.0000	66.0000	-15.439%	1	90	-14.439%
2025-04-21	78.0500	78.0500	78.0500	78.0500	+14.779%	6	89	-27.649%
2025-04-14	67.7000	68.0000	67.6500	68.0000	-10.995%	5	83	-16.956%
2025-04-07	76.4000	76.4000	76.4000	76.4000	+4.443%	24	102	-26.086%
2025-04-04	73.1500	73.1500	73.1500	73.1500	+22.529%	4	102	-22.802%
2025-03-27	59.6000	59.7000	59.6000	59.7000	+7.665%	2	104	-5.410%
2025-03-26	55.6500	55.6500	55.4500	55.4500	+3.451%	3	104	+1.839%
2025-03-25	53.7500	53.7500	53.6000	53.6000	-0.093%	4	104	+5.354%
2025-03-24	53.6500	53.6500	53.6500	53.6500	-6.370%	1	104	+5.256%
2025-03-12	57.3000	57.3000	57.3000	57.3000	-9.835%	1	103	-1.449%
2025-03-11	63.5500	63.5500	63.5500	63.5500	+6.843%	1	103	-11.141%
2025-03-10	59.4800	59.4800	59.4800	59.4800	+2.676%	1	103	-5.061%
2025-03-06	57.9300	57.9300	57.9300	57.9300	+11.511%	2	103	-2.520%
2025-03-05	51.9500	51.9500	51.9500	51.9500	-0.192%	1	101	+8.701%
2025-03-04	52.0500	52.0500	52.0500	52.0500	+4.100%	1	102	+8.492%
2025-02-28	50.1000	50.9600	50.0000	50.0000	+13.379%	20	101	+12.940%
2025-02-26	43.4000	44.2000	43.3000	44.1000	-1.453%	6	101	+28.050%
2025-02-24	44.5900	44.7500	44.5900	44.7500	-2.823%	4	103	+26.190%
2025-02-21	42.5500	46.0500	42.5500	46.0500	+11.501%	20	103	+22.628%
2025-02-20	41.4000	41.8000	41.3000	41.3000	+2.864%	6	93	+36.731%
2025-02-19	40.4000	40.4000	40.1500	40.1500	-0.372%	2	93	+40.648%
2025-02-18	39.9500	40.3000	39.9500	40.3000	-4.841%	22	93	+40.124%
2025-02-13	42.7500	42.7500	42.3500	42.3500	-1.397%	2	83	+33.341%
2025-02-12	42.5500	42.9500	42.5500	42.9500	+6.049%	7	83	+31.478%
2025-02-11	40.2000	40.7000	40.2000	40.5000	-3.571%	3	76	+39.432%
2025-02-07	41.3500	42.2500	40.9000	42.0000	-1.869%	8	75	+34.452%
2025-02-06	42.5000	42.9000	42.3500	42.8000	-1.086%	6	77	+31.939%
2025-01-31	43.2700	43.2700	43.2700	43.2700	-2.677%	2	75	+30.506%
2025-01-30	44.4600	44.4600	44.4600	44.4600	-8.424%	1	75	+27.013%
2025-01-29	49.4000	49.4000	48.5000	48.5500	+2.969%	19	75	+16.313%
2025-01-28	48.0000	48.0000	47.1500	47.1500	-10.019%	14	60	+19.767%
2025-01-27	51.0000	52.4000	51.0000	52.4000	+44.952%	18	47	+7.767%
2025-01-24	35.1500	36.3900	35.1500	36.1500	+5.394%	24	29	+56.210%
2025-01-23	36.0000	36.0000	34.1000	34.3000	-26.109%	20	21	+64.636%
2025-01-08	46.8000	46.8000	46.4200	46.4200	+10.656%	10	10	+21.650%
2024-12-13	41.9500	41.9500	41.9500	41.9500	0.000%	20	10	+34.613%