ORCL270115P00195000
ORCL Jan 15 2027 195.00 Put
optionOPRA
EODNov 4, 2026
70.00USD-0.568%(-0.40)35Vol3,500OI
ORCL270115P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 69.1500 | 70.0000 | 66.2000 | 70.0000 | -0.568% | 35 | 3,466 | 0.000% |
| 2026-11-03 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -7.063% | 1 | 3,465 | -0.568% |
| 2026-11-02 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +47.949% | 2 | 3,463 | -7.591% |
| 2026-10-28 | 50.4000 | 51.8500 | 50.4000 | 51.2000 | -21.713% | 6 | 3,462 | +36.719% |
| 2026-10-27 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -6.638% | 1 | 3,462 | +7.034% |
| 2026-10-26 | 70.0000 | 70.0500 | 70.0000 | 70.0500 | +3.091% | 2 | 3,462 | -0.071% |
| 2026-10-23 | 70.6800 | 70.6800 | 67.9500 | 67.9500 | -4.965% | 18 | 3,452 | +3.017% |
| 2026-10-22 | 69.3300 | 71.5000 | 69.3300 | 71.5000 | +12.740% | 3 | 3,453 | -2.098% |
| 2026-10-20 | 65.5000 | 65.5000 | 63.4200 | 63.4200 | -3.102% | 3 | 3,452 | +10.375% |
| 2026-10-19 | 66.4500 | 66.4500 | 65.4500 | 65.4500 | -2.691% | 6 | 3,453 | +6.952% |
| 2026-10-16 | 65.9100 | 67.2600 | 65.9000 | 67.2600 | +3.144% | 3 | 3,452 | +4.074% |
| 2026-10-15 | 65.2100 | 65.2100 | 65.2100 | 65.2100 | -0.897% | 1 | 3,451 | +7.345% |
| 2026-10-14 | 62.8100 | 65.8100 | 62.8000 | 65.8000 | +17.942% | 71 | 3,395 | +6.383% |
| 2026-10-13 | 55.7000 | 55.7900 | 55.7000 | 55.7900 | -4.042% | 3 | 3,397 | +25.471% |
| 2026-10-12 | 58.1400 | 58.1400 | 58.1400 | 58.1400 | +8.369% | 1 | 3,397 | +20.399% |
| 2026-10-07 | 55.0000 | 55.0000 | 53.6500 | 53.6500 | +1.418% | 4 | 3,396 | +30.475% |
| 2026-10-06 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -0.038% | 2 | 3,396 | +32.325% |
| 2026-10-05 | 52.8500 | 52.9200 | 52.8500 | 52.9200 | -5.937% | 2 | 3,397 | +32.275% |
| 2026-10-02 | 54.6500 | 56.2600 | 54.6500 | 56.2600 | -6.092% | 3 | 3,398 | +24.422% |
| 2026-09-30 | 61.1400 | 61.1400 | 59.9100 | 59.9100 | +1.029% | 27 | 3,422 | +16.842% |
| 2026-09-29 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | -6.614% | 5 | 3,417 | +18.044% |
| 2026-09-28 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +6.902% | 2 | 3,417 | +10.236% |
| 2026-09-25 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -1.656% | 1 | 3,417 | +17.845% |
| 2026-09-24 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +23.897% | 2 | 3,419 | +15.894% |
| 2026-09-11 | 46.2800 | 48.7500 | 46.2800 | 48.7500 | +12.926% | 15 | 3,414 | +43.590% |
| 2026-09-09 | 43.1700 | 43.1700 | 43.1700 | 43.1700 | -0.827% | 50 | 3,464 | +62.150% |
| 2026-09-08 | 41.5600 | 43.5300 | 41.5600 | 43.5300 | -6.888% | 2 | 3,465 | +60.809% |
| 2026-09-04 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -3.409% | 1 | 3,465 | +49.733% |
| 2026-09-03 | 50.2000 | 50.2000 | 48.4000 | 48.4000 | -7.810% | 45 | 3,460 | +44.628% |
| 2026-08-27 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -3.705% | 1 | 3,460 | +33.333% |
| 2026-08-26 | 54.1700 | 54.5200 | 54.1700 | 54.5200 | -2.469% | 7 | 3,454 | +28.393% |
| 2026-08-21 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +0.179% | 25 | 3,454 | +25.224% |
| 2026-08-17 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +1.936% | 1 | 3,453 | +25.448% |
| 2026-08-14 | 52.2400 | 54.7400 | 52.2400 | 54.7400 | +5.168% | 3 | 3,452 | +27.877% |
| 2026-08-13 | 52.1000 | 52.1000 | 52.0500 | 52.0500 | -6.334% | 13 | 3,452 | +34.486% |
| 2026-08-12 | 55.5700 | 55.5700 | 55.5700 | 55.5700 | -4.895% | 1 | 3,451 | +25.967% |
| 2026-08-11 | 58.4000 | 58.4300 | 58.4000 | 58.4300 | +6.488% | 2 | 3,450 | +19.801% |
| 2026-08-10 | 54.8700 | 54.8700 | 54.8700 | 54.8700 | -7.157% | 1 | 3,450 | +27.574% |
| 2026-08-07 | 58.6500 | 59.2000 | 58.6500 | 59.1000 | -7.002% | 8 | 3,450 | +18.443% |
| 2026-08-03 | 64.6000 | 64.6000 | 63.5500 | 63.5500 | -14.468% | 13 | 3,451 | +10.149% |
| 2026-07-30 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | -6.400% | 1 | 3,451 | -5.787% |
| 2026-07-29 | 79.3800 | 79.3800 | 79.3800 | 79.3800 | -3.489% | 5 | 3,446 | -11.817% |
| 2026-07-28 | 82.4000 | 82.4000 | 82.2500 | 82.2500 | +8.209% | 4 | 3,446 | -14.894% |
| 2026-07-23 | 76.0100 | 76.0100 | 76.0100 | 76.0100 | +2.095% | 10 | 3,453 | -7.907% |
| 2026-07-22 | 72.8500 | 74.4500 | 72.8500 | 74.4500 | +1.059% | 93 | 3,402 | -5.977% |
| 2026-07-21 | 73.7700 | 73.7700 | 73.6500 | 73.6700 | -4.942% | 9 | 3,410 | -4.982% |
| 2026-07-20 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +4.447% | 1 | 3,410 | -9.677% |
| 2026-07-17 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | +1.242% | 1 | 3,410 | -5.660% |
| 2026-07-16 | 73.2900 | 73.2900 | 73.2900 | 73.2900 | +3.342% | 15 | 3,395 | -4.489% |
| 2026-07-14 | 70.9200 | 70.9200 | 70.9200 | 70.9200 | +3.488% | 2 | 3,394 | -1.297% |
| 2026-07-13 | 65.8000 | 68.5300 | 65.8000 | 68.5300 | +16.647% | 151 | 3,336 | +2.145% |
| 2026-07-09 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +1.468% | 1 | 3,336 | +19.149% |
| 2026-06-30 | 57.5800 | 57.9000 | 56.7500 | 57.9000 | +1.757% | 12 | 3,343 | +20.898% |
| 2026-06-29 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +5.040% | 1 | 3,342 | +23.023% |
| 2026-06-25 | 53.9000 | 54.1700 | 53.9000 | 54.1700 | +11.576% | 4 | 3,340 | +29.223% |
| 2026-06-24 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | +16.287% | 1 | 3,339 | +44.181% |
| 2026-06-23 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +3.830% | 1 | 3,339 | +67.665% |
| 2026-06-22 | 38.6000 | 40.6500 | 38.5500 | 40.2100 | +11.200% | 78 | 3,309 | +74.086% |
| 2026-06-18 | 36.6000 | 36.7500 | 36.1000 | 36.1600 | +4.964% | 24 | 3,310 | +93.584% |
| 2026-06-17 | 35.5000 | 35.5000 | 34.2000 | 34.4500 | -0.145% | 40 | 3,311 | +103.193% |
| 2026-06-16 | 35.5000 | 35.5000 | 34.2500 | 34.5000 | +1.471% | 21 | 3,323 | +102.899% |
| 2026-06-15 | 36.0000 | 36.2000 | 32.9500 | 34.0000 | -12.596% | 53 | 3,314 | +105.882% |
| 2026-06-12 | 37.9800 | 38.9000 | 37.9800 | 38.9000 | -2.015% | 12 | 3,315 | +79.949% |
| 2026-06-11 | 41.4200 | 41.4200 | 39.7000 | 39.7000 | +18.685% | 16 | 3,303 | +76.322% |
| 2026-06-10 | 31.8500 | 33.4500 | 31.4000 | 33.4500 | +5.687% | 6 | 3,302 | +109.268% |
| 2026-06-09 | 31.0000 | 31.9000 | 31.0000 | 31.6500 | +8.763% | 3 | 3,302 | +121.169% |
| 2026-06-08 | 29.2500 | 29.5500 | 29.0000 | 29.1000 | -2.185% | 140 | 3,357 | +140.550% |
| 2026-06-05 | 25.0000 | 30.3500 | 25.0000 | 29.7500 | +27.137% | 444 | 2,980 | +135.294% |
| 2026-06-04 | 24.1500 | 24.4500 | 23.3000 | 23.4000 | -4.878% | 35 | 2,977 | +199.145% |
| 2026-06-03 | 25.2000 | 25.5000 | 24.6000 | 24.6000 | +10.314% | 183 | 2,967 | +184.553% |
| 2026-06-02 | 23.8500 | 24.0000 | 22.2500 | 22.3000 | +3.721% | 118 | 2,964 | +213.901% |
| 2026-06-01 | 25.0000 | 25.0000 | 21.4800 | 21.5000 | -19.626% | 299 | 2,871 | +225.581% |
| 2026-05-29 | 28.5800 | 28.7500 | 26.7500 | 26.7500 | -15.079% | 227 | 2,703 | +161.682% |
| 2026-05-28 | 33.5000 | 34.1500 | 31.2300 | 31.5000 | -11.517% | 126 | 2,685 | +122.222% |
| 2026-05-27 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +0.141% | 10 | 2,685 | +96.629% |
| 2026-05-26 | 35.1900 | 35.5500 | 34.5000 | 35.5500 | +0.480% | 49 | 2,685 | +96.906% |
| 2026-05-22 | 36.0000 | 36.0000 | 35.3800 | 35.3800 | -2.936% | 3 | 2,684 | +97.852% |
| 2026-05-21 | 37.0000 | 37.0000 | 36.1500 | 36.4500 | -4.003% | 11 | 2,684 | +92.044% |
| 2026-05-20 | 38.7500 | 38.8500 | 37.9700 | 37.9700 | -3.873% | 12 | 2,674 | +84.356% |
| 2026-05-19 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +2.332% | 1 | 2,674 | +77.215% |
| 2026-05-18 | 38.9500 | 38.9500 | 38.6000 | 38.6000 | +9.659% | 2 | 2,674 | +81.347% |
| 2026-05-15 | 35.9500 | 35.9500 | 35.1300 | 35.2000 | 0.000% | 60 | 2,665 | +98.864% |
| 2026-05-14 | 35.2900 | 35.3000 | 33.9000 | 35.2000 | -3.429% | 219 | 2,641 | +98.864% |
| 2026-05-13 | 37.1500 | 37.1500 | 36.3500 | 36.4500 | -6.538% | 60 | 2,647 | +92.044% |
| 2026-05-12 | 36.7700 | 39.0000 | 36.7700 | 39.0000 | +9.705% | 76 | 2,713 | +79.487% |
| 2026-05-11 | 35.7500 | 36.2500 | 35.5500 | 35.5500 | -0.532% | 102 | 2,682 | +96.906% |
| 2026-05-08 | 35.5000 | 35.7400 | 34.9500 | 35.7400 | -2.029% | 138 | 2,682 | +95.859% |
| 2026-05-07 | 34.7000 | 36.4800 | 34.6500 | 36.4800 | -0.464% | 10 | 2,682 | +91.886% |
| 2026-05-06 | 37.4000 | 37.5000 | 36.5800 | 36.6500 | -4.433% | 115 | 2,688 | +90.996% |
| 2026-05-05 | 39.2000 | 39.3000 | 38.3500 | 38.3500 | -12.543% | 28 | 2,597 | +82.529% |
| 2026-05-01 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -5.414% | 64 | 2,583 | +59.635% |
| 2026-04-28 | 46.3600 | 46.3600 | 46.3600 | 46.3600 | +26.150% | 1 | 2,583 | +50.992% |
| 2026-04-22 | 37.2400 | 37.9000 | 36.6000 | 36.7500 | -5.769% | 4 | 2,582 | +90.476% |
| 2026-04-21 | 37.9500 | 39.0000 | 37.9500 | 39.0000 | -3.704% | 19 | 2,566 | +79.487% |
| 2026-04-17 | 40.4000 | 40.5000 | 40.4000 | 40.5000 | -1.220% | 34 | 2,566 | +72.840% |
| 2026-04-16 | 40.9500 | 41.2100 | 40.9300 | 41.0000 | -7.114% | 69 | 2,565 | +70.732% |
| 2026-04-15 | 44.5500 | 44.7600 | 44.1400 | 44.1400 | -9.177% | 9 | 2,595 | +58.586% |
| 2026-04-14 | 48.3500 | 48.6000 | 48.3500 | 48.6000 | -10.166% | 2 | 2,603 | +44.033% |
| 2026-04-13 | 54.0000 | 54.1500 | 54.0000 | 54.1000 | -15.442% | 4 | 2,605 | +29.390% |
| 2026-04-09 | 63.9000 | 63.9800 | 63.9000 | 63.9800 | +10.215% | 4 | 2,606 | +9.409% |
| 2026-04-08 | 58.0500 | 58.0500 | 57.9000 | 58.0500 | -4.492% | 24 | 2,602 | +20.586% |
| 2026-04-07 | 60.2500 | 60.7800 | 60.2500 | 60.7800 | -6.636% | 3 | 2,602 | +15.169% |
| 2026-03-30 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | +1.894% | 50 | 2,602 | +7.527% |
| 2026-03-27 | 63.8900 | 63.8900 | 63.8900 | 63.8900 | +10.728% | 4 | 2,627 | +9.563% |
| 2026-03-24 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | +6.654% | 1 | 2,631 | +21.317% |
| 2026-03-23 | 53.8000 | 54.1000 | 53.8000 | 54.1000 | -3.324% | 3 | 2,632 | +29.390% |
| 2026-03-19 | 55.9600 | 55.9600 | 55.9600 | 55.9600 | +8.724% | 7 | 2,630 | +25.089% |
| 2026-03-12 | 51.4700 | 51.4700 | 51.4700 | 51.4700 | +1.319% | 1 | 2,637 | +36.002% |
| 2026-03-11 | 46.9800 | 50.9000 | 46.0500 | 50.8000 | -13.014% | 156 | 2,638 | +37.795% |
| 2026-03-10 | 59.2500 | 59.3000 | 58.4000 | 58.4000 | -2.829% | 16 | 2,551 | +19.863% |
| 2026-03-09 | 59.7500 | 60.1000 | 59.7500 | 60.1000 | -2.829% | 8 | 2,551 | +16.473% |
| 2026-02-24 | 62.1900 | 62.1900 | 61.8500 | 61.8500 | -7.202% | 10 | 2,562 | +13.177% |
| 2026-02-23 | 66.7000 | 66.7000 | 66.6500 | 66.6500 | +17.218% | 4 | 2,568 | +5.026% |
| 2026-02-18 | 56.8600 | 56.8600 | 56.8600 | 56.8600 | +0.637% | 1 | 2,570 | +23.109% |
| 2026-02-09 | 56.7000 | 56.7000 | 56.1500 | 56.5000 | -13.846% | 10 | 2,570 | +23.894% |
| 2026-02-06 | 63.8500 | 65.5800 | 63.8500 | 65.5800 | +0.552% | 54 | 2,573 | +6.740% |
| 2026-02-05 | 66.0000 | 66.0000 | 65.2200 | 65.2200 | +4.285% | 6 | 2,569 | +7.329% |
| 2026-02-04 | 60.1000 | 62.5400 | 60.1000 | 62.5400 | +8.426% | 14 | 2,564 | +11.928% |
| 2026-02-03 | 58.1700 | 58.1700 | 57.6800 | 57.6800 | +8.238% | 13 | 2,554 | +21.359% |
| 2026-02-02 | 48.9000 | 53.3600 | 48.4900 | 53.2900 | +5.525% | 25 | 2,542 | +31.357% |
| 2026-01-30 | 50.7000 | 50.7000 | 50.5000 | 50.5000 | +1.815% | 4 | 2,545 | +38.614% |
| 2026-01-29 | 51.1000 | 51.1000 | 49.6000 | 49.6000 | +7.592% | 60 | 2,544 | +41.129% |
| 2026-01-28 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +12.165% | 3 | 2,522 | +51.844% |
| 2026-01-26 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -6.591% | 1 | 2,523 | +70.316% |
| 2026-01-23 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +3.286% | 2 | 2,523 | +59.091% |
| 2026-01-22 | 43.2400 | 43.2400 | 42.6000 | 42.6000 | -9.746% | 13 | 2,525 | +64.319% |
| 2026-01-21 | 44.6500 | 47.2000 | 44.6500 | 47.2000 | +12.408% | 15 | 2,525 | +48.305% |
| 2026-01-20 | 40.4500 | 41.9900 | 40.4500 | 41.9900 | +9.492% | 8 | 2,533 | +66.706% |
| 2026-01-16 | 38.8500 | 38.8500 | 38.3500 | 38.3500 | +3.649% | 3 | 2,534 | +82.529% |
| 2026-01-15 | 36.3000 | 37.0000 | 36.3000 | 37.0000 | -1.070% | 9 | 2,534 | +89.189% |
| 2026-01-14 | 36.6500 | 37.4000 | 36.6500 | 37.4000 | +11.310% | 36 | 2,530 | +87.166% |
| 2026-01-13 | 33.5100 | 33.6000 | 33.5000 | 33.6000 | +5.362% | 299 | 2,529 | +108.333% |
| 2026-01-12 | 33.1700 | 33.1700 | 31.8900 | 31.8900 | -5.371% | 2 | 2,396 | +119.505% |
| 2026-01-09 | 37.3000 | 37.3000 | 33.6500 | 33.7000 | -10.515% | 52 | 2,396 | +107.715% |
| 2026-01-08 | 38.7500 | 38.7500 | 37.6600 | 37.6600 | +4.903% | 5 | 2,351 | +85.874% |
| 2026-01-07 | 36.0000 | 36.3000 | 35.7900 | 35.9000 | -0.278% | 687 | 2,348 | +94.986% |
| 2026-01-06 | 36.6300 | 36.6300 | 36.0000 | 36.0000 | -1.907% | 3 | 2,061 | +94.444% |
| 2026-01-05 | 36.7600 | 36.7600 | 36.5500 | 36.7000 | +5.612% | 67 | 2,058 | +90.736% |
| 2025-12-31 | 35.1200 | 36.2000 | 34.7500 | 34.7500 | +0.871% | 13 | 2,038 | +101.439% |
| 2025-12-30 | 34.7200 | 34.7200 | 34.3000 | 34.4500 | -3.771% | 25 | 2,038 | +103.193% |
| 2025-12-29 | 36.1500 | 36.1500 | 35.5800 | 35.8000 | +3.708% | 7 | 2,022 | +95.531% |
| 2025-12-26 | 35.2000 | 35.2000 | 34.2300 | 34.5200 | -1.230% | 67 | 2,021 | +102.781% |
| 2025-12-24 | 35.0500 | 35.0500 | 34.9500 | 34.9500 | -1.549% | 2 | 2,027 | +100.286% |
| 2025-12-23 | 36.1600 | 36.1600 | 35.5000 | 35.5000 | +1.140% | 8 | 2,027 | +97.183% |
| 2025-12-22 | 35.2100 | 35.2100 | 35.1000 | 35.1000 | -4.801% | 7 | 2,027 | +99.430% |
| 2025-12-19 | 36.9900 | 36.9900 | 36.4000 | 36.8700 | -13.083% | 55 | 2,023 | +89.856% |
| 2025-12-18 | 42.4200 | 42.4200 | 42.4200 | 42.4200 | -2.929% | 1 | 1,972 | +65.017% |
| 2025-12-17 | 42.8000 | 43.7000 | 42.2400 | 43.7000 | +12.368% | 145 | 1,972 | +60.183% |
| 2025-12-16 | 39.3900 | 39.3900 | 38.2900 | 38.8900 | -4.564% | 8 | 1,988 | +79.995% |
| 2025-12-15 | 40.6500 | 41.8500 | 40.6500 | 40.7500 | +6.314% | 12 | 1,987 | +71.779% |
| 2025-12-12 | 35.0000 | 40.2300 | 35.0000 | 38.3300 | +6.799% | 86 | 1,994 | +82.625% |
| 2025-12-11 | 38.9700 | 38.9700 | 35.7000 | 35.8900 | +23.972% | 28 | 1,989 | +95.040% |
| 2025-12-10 | 29.2000 | 29.2000 | 28.9500 | 28.9500 | -1.363% | 3 | 1,984 | +141.796% |
| 2025-12-09 | 29.8000 | 29.8000 | 29.3500 | 29.3500 | -3.103% | 2 | 1,986 | +138.501% |
| 2025-12-08 | 29.5900 | 30.2900 | 29.4700 | 30.2900 | -2.605% | 65 | 1,986 | +131.099% |
| 2025-12-05 | 30.1700 | 31.6500 | 30.1700 | 31.1000 | -1.018% | 389 | 1,992 | +125.080% |
| 2025-12-04 | 33.4200 | 33.4500 | 31.4100 | 31.4200 | -13.324% | 59 | 2,007 | +122.788% |
| 2025-12-02 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -2.159% | 2 | 1,999 | +93.103% |
| 2025-12-01 | 36.6000 | 37.0500 | 36.6000 | 37.0500 | +1.285% | 2 | 1,997 | +88.934% |
| 2025-11-28 | 36.8500 | 36.8500 | 36.5800 | 36.5800 | -3.737% | 7 | 1,996 | +91.361% |
| 2025-11-25 | 40.1800 | 40.1800 | 37.1500 | 38.0000 | +3.825% | 477 | 1,993 | +84.211% |
| 2025-11-24 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -2.008% | 27 | 1,530 | +91.257% |
| 2025-11-21 | 38.2000 | 39.9000 | 36.5200 | 37.3500 | +28.043% | 392 | 1,503 | +87.416% |
| 2025-11-20 | 27.5000 | 29.1700 | 27.5000 | 29.1700 | -1.950% | 3 | 1,132 | +139.973% |
| 2025-11-18 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -3.063% | 2 | 1,131 | +135.294% |
| 2025-11-17 | 30.6000 | 30.7400 | 30.1800 | 30.6900 | +2.814% | 28 | 1,129 | +128.087% |
| 2025-11-13 | 29.4300 | 29.8500 | 28.8500 | 29.8500 | +10.638% | 27 | 1,109 | +134.506% |
| 2025-11-12 | 27.2000 | 27.4800 | 26.9800 | 26.9800 | +6.640% | 63 | 1,109 | +159.451% |
| 2025-11-11 | 25.3700 | 25.3700 | 25.3000 | 25.3000 | +5.417% | 2 | 1,107 | +176.680% |
| 2025-11-10 | 23.0500 | 24.0000 | 23.0500 | 24.0000 | -5.400% | 19 | 1,108 | +191.667% |
| 2025-11-07 | 25.0700 | 25.6000 | 25.0700 | 25.3700 | +10.786% | 5 | 1,114 | +175.916% |
| 2025-11-06 | 23.5500 | 23.5500 | 22.9000 | 22.9000 | +2.461% | 5 | 1,111 | +205.677% |
| 2025-11-04 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +4.293% | 1 | 1,109 | +213.199% |
| 2025-10-31 | 21.3000 | 21.4300 | 21.3000 | 21.4300 | +2.438% | 2 | 1,109 | +226.645% |
| 2025-10-30 | 21.0900 | 21.2300 | 20.9200 | 20.9200 | +8.675% | 3 | 1,109 | +234.608% |
| 2025-10-29 | 19.2000 | 19.3500 | 18.6200 | 19.2500 | +11.659% | 953 | 1,108 | +263.636% |
| 2025-10-28 | 17.0200 | 17.2400 | 17.0200 | 17.2400 | -1.373% | 2 | 198 | +306.032% |
| 2025-10-27 | 17.3800 | 17.4800 | 17.3800 | 17.4800 | +2.462% | 2 | 198 | +300.458% |
| 2025-10-24 | 17.3400 | 17.3400 | 16.9000 | 17.0600 | -4.533% | 3 | 198 | +310.317% |
| 2025-10-23 | 17.6900 | 17.8700 | 17.6900 | 17.8700 | -7.169% | 8 | 198 | +291.718% |
| 2025-10-20 | 18.7900 | 19.2500 | 18.7900 | 19.2500 | +6.530% | 4 | 198 | +263.636% |
| 2025-10-17 | 17.9300 | 18.0700 | 17.8700 | 18.0700 | +19.353% | 15 | 197 | +287.382% |
| 2025-10-16 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -5.670% | 1 | 197 | +362.351% |
| 2025-10-14 | 16.0000 | 16.1000 | 16.0000 | 16.0500 | +5.731% | 18 | 196 | +336.137% |
| 2025-10-13 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -7.439% | 3 | 196 | +361.133% |
| 2025-10-10 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -6.286% | 1 | 193 | +326.829% |
| 2025-10-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.034% | 1 | 192 | +300.000% |
| 2025-10-03 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.504% | 5 | 192 | +328.135% |
| 2025-09-29 | 17.1000 | 17.1000 | 16.7700 | 16.7700 | -3.343% | 13 | 192 | +317.412% |
| 2025-09-26 | 17.2500 | 17.3500 | 17.2500 | 17.3500 | +5.793% | 11 | 189 | +303.458% |
| 2025-09-25 | 15.8000 | 16.4000 | 15.8000 | 16.4000 | +11.186% | 4 | 188 | +326.829% |
| 2025-09-24 | 14.7200 | 14.7500 | 14.7200 | 14.7500 | +7.586% | 3 | 190 | +374.576% |
| 2025-09-23 | 13.6000 | 13.7100 | 13.6000 | 13.7100 | +8.896% | 8 | 187 | +410.576% |
| 2025-09-22 | 11.8500 | 12.5900 | 11.7000 | 12.5900 | -0.474% | 12 | 190 | +455.997% |
| 2025-09-19 | 13.5000 | 13.5600 | 12.6500 | 12.6500 | -7.664% | 125 | 192 | +453.360% |
| 2025-09-18 | 13.9000 | 13.9000 | 13.7000 | 13.7000 | +7.031% | 4 | 80 | +410.949% |
| 2025-09-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.030% | 2 | 84 | +446.875% |
| 2025-09-12 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | +14.583% | 2 | 86 | +430.303% |
| 2025-09-11 | 10.9500 | 11.5200 | 10.3900 | 11.5200 | +31.507% | 33 | 86 | +507.639% |
| 2025-09-10 | 8.6200 | 8.7600 | 8.6000 | 8.7600 | -60.980% | 16 | 61 | +699.087% |
| 2025-09-05 | 21.7600 | 22.7000 | 21.7600 | 22.4500 | -7.116% | 11 | 51 | +211.804% |
| 2025-09-03 | 24.2000 | 24.2000 | 24.1700 | 24.1700 | +2.764% | 2 | 41 | +189.615% |
| 2025-08-29 | 22.4300 | 23.5200 | 22.4300 | 23.5200 | +8.138% | 7 | 37 | +197.619% |
| 2025-08-22 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +5.583% | 2 | 37 | +221.839% |
| 2025-08-18 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +4.304% | 2 | 35 | +239.806% |
| 2025-08-15 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.469% | 1 | 33 | +254.430% |
| 2025-08-07 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.248% | 1 | 33 | +245.679% |
| 2025-08-01 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +13.611% | 1 | 32 | +246.535% |
| 2025-07-31 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -6.273% | 1 | 32 | +293.701% |
| 2025-07-28 | 19.8900 | 19.9800 | 18.9700 | 18.9700 | -7.237% | 20 | 32 | +269.004% |
| 2025-07-24 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +6.068% | 2 | 30 | +242.298% |
| 2025-07-17 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -8.582% | 1 | 30 | +263.071% |
| 2025-07-10 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -3.478% | 10 | 30 | +231.911% |
| 2025-07-07 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.824% | 1 | 20 | +220.366% |
| 2025-07-03 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -12.190% | 2 | 21 | +229.412% |
| 2025-07-01 | 24.5500 | 24.6000 | 24.2000 | 24.2000 | -5.469% | 6 | 21 | +189.256% |
| 2025-06-27 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.467% | 1 | 17 | +173.437% |
| 2025-06-26 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -0.657% | 1 | 17 | +172.162% |
| 2025-06-16 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +7.472% | 1 | 16 | +170.375% |
| 2025-06-13 | 25.0900 | 25.0900 | 24.0900 | 24.0900 | -10.943% | 4 | 17 | +190.577% |
| 2025-06-12 | 27.0000 | 27.0500 | 27.0000 | 27.0500 | -25.992% | 2 | 15 | +158.780% |
| 2025-06-09 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -42.837% | 1 | 16 | +91.518% |
| 2025-04-24 | 63.9400 | 63.9400 | 63.9400 | 63.9400 | -8.000% | 10 | 16 | +9.478% |
| 2025-04-22 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -6.208% | 5 | 24 | +0.719% |
| 2025-04-21 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | +17.247% | 1 | 27 | -5.533% |
| 2025-04-14 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +13.669% | 1 | 27 | +10.759% |
| 2025-03-27 | 55.6500 | 55.6500 | 55.6000 | 55.6000 | +6.107% | 2 | 27 | +25.899% |
| 2025-03-26 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +4.382% | 1 | 28 | +33.588% |
| 2025-03-25 | 50.0000 | 50.2000 | 49.7500 | 50.2000 | +0.905% | 5 | 27 | +39.442% |
| 2025-03-24 | 49.9000 | 49.9000 | 49.7500 | 49.7500 | -1.485% | 2 | 24 | +40.704% |
| 2025-03-17 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +25.967% | 1 | 25 | +38.614% |
| 2025-02-26 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | -2.148% | 6 | 24 | +74.607% |
| 2025-01-27 | 40.9700 | 40.9700 | 40.9700 | 40.9700 | +19.971% | 10 | 24 | +70.857% |
| 2025-01-22 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -8.199% | 8 | 14 | +104.978% |
| 2024-12-12 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +25.548% | 3 | 6 | +88.172% |
| 2024-12-09 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | 0.000% | 3 | 3 | +136.247% |