Dark

ORCL20270115P190
ORCL Jan 15 2027 190.00 Put (ORCL270115P00190000)
option OPRA

EOD

Aug 25, 2026

52.50-3.137%(-1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	52.5000	52.5000	52.5000	52.5000	-3.137%	2	4,093	0.000%
2026-08-18	54.2000	54.2000	54.2000	54.2000	+8.400%	5	4,095	-3.137%
2026-08-14	49.3000	50.0000	49.3000	50.0000	+5.507%	165	4,095	+5.000%
2026-08-13	46.2000	47.3900	46.2000	47.3900	-12.468%	15	4,245	+10.783%
2026-08-11	54.3500	54.3500	54.1400	54.1400	+3.916%	34	4,240	-3.029%
2026-08-10	52.1000	52.1000	52.1000	52.1000	-5.530%	1	4,215	+0.768%
2026-08-07	54.7500	55.5500	54.7500	55.1500	-1.606%	8	4,215	-4.805%
2026-08-06	56.1000	56.1000	56.0500	56.0500	+2.188%	4	4,220	-6.334%
2026-08-04	56.8800	56.8800	54.8500	54.8500	-7.520%	6	4,224	-4.284%
2026-08-03	59.7000	59.7300	59.2600	59.3100	-11.938%	24	4,225	-11.482%
2026-07-31	68.4300	68.4300	67.3500	67.3500	-2.814%	15	4,230	-22.049%
2026-07-30	69.3000	69.3000	69.3000	69.3000	-9.530%	4	4,220	-24.242%
2026-07-29	76.6000	76.6000	76.6000	76.6000	-1.542%	1	4,221	-31.462%
2026-07-28	77.8000	77.8000	77.8000	77.8000	+5.922%	1	4,221	-32.519%
2026-07-27	75.7800	76.6000	73.4500	73.4500	-4.312%	17	4,222	-28.523%
2026-07-24	76.5000	76.7600	76.5000	76.7600	+3.311%	15	4,209	-31.605%
2026-07-23	73.6900	74.3000	73.6900	74.3000	+5.315%	3	4,204	-29.341%
2026-07-22	70.5000	70.5500	70.5000	70.5500	+0.930%	25	4,203	-25.585%
2026-07-21	69.8500	70.4500	69.8500	69.9000	-4.286%	10	4,193	-24.893%
2026-07-20	73.0300	73.0300	73.0300	73.0300	+3.150%	5	4,202	-28.112%
2026-07-16	70.0000	70.8000	70.0000	70.8000	+5.830%	3	4,204	-25.847%
2026-07-14	65.7800	66.9000	65.4900	66.9000	+3.801%	8	4,202	-21.525%
2026-07-13	61.6000	64.4500	61.6000	64.4500	+11.044%	22	4,203	-18.542%
2026-07-10	58.0400	58.0400	58.0400	58.0400	+2.219%	1	4,204	-9.545%
2026-07-09	55.1700	56.7800	55.1700	56.7800	-2.857%	11	4,205	-7.538%
2026-07-07	60.8500	60.8500	58.4500	58.4500	+4.170%	4	4,210	-10.180%
2026-07-01	56.1100	56.1100	56.1100	56.1100	+3.581%	1	4,213	-6.434%
2026-06-30	54.9400	54.9400	54.1700	54.1700	+11.118%	28	4,213	-3.083%
2026-06-25	47.2000	49.3400	47.2000	48.7500	+7.902%	3	4,212	+7.692%
2026-06-24	44.4600	45.2000	44.4600	45.1800	+7.597%	6	4,213	+16.202%
2026-06-23	40.6700	41.9900	40.6700	41.9900	+14.570%	6	4,217	+25.030%
2026-06-22	33.7400	37.3400	33.7400	36.6500	+9.862%	34	4,222	+43.247%
2026-06-18	34.3000	34.3000	32.4800	33.3600	-1.448%	32	2,218	+57.374%
2026-06-17	32.2000	34.0000	31.1500	33.8500	+7.019%	2,193	2,218	+55.096%
2026-06-16	31.9500	32.4500	31.3000	31.6300	+2.595%	73	2,218	+65.982%
2026-06-15	32.3000	32.7400	30.3200	30.8300	-14.952%	80	2,180	+70.289%
2026-06-12	36.0600	36.2500	35.1000	36.2500	+1.998%	20	2,180	+44.828%
2026-06-11	38.4000	38.7500	35.4600	35.5400	+15.765%	39	2,180	+47.721%
2026-06-10	28.6300	30.7000	27.9400	30.7000	+4.138%	9	2,193	+71.010%
2026-06-09	27.7000	30.1400	27.7000	29.4800	+10.412%	7	2,192	+78.087%
2026-06-08	26.6000	27.0600	26.5200	26.7000	-2.377%	148	2,188	+96.629%
2026-06-05	23.4900	27.7500	23.4900	27.3500	+34.729%	179	2,290	+91.956%
2026-06-04	21.9000	22.2500	20.2000	20.3000	-8.764%	18	2,190	+158.621%
2026-06-03	22.7500	23.4500	22.2500	22.2500	+9.606%	67	2,180	+135.955%
2026-06-02	21.6500	21.8400	19.8900	20.3000	+2.837%	202	2,195	+158.621%
2026-06-01	22.2500	22.8000	19.7400	19.7400	-17.681%	37	2,123	+165.957%
2026-05-29	26.0000	26.5000	23.9800	23.9800	-16.591%	145	2,130	+118.932%
2026-05-28	30.2000	30.5100	28.7000	28.7500	-12.026%	293	2,031	+82.609%
2026-05-27	32.7700	32.7700	32.6800	32.6800	-1.120%	13	1,908	+60.649%
2026-05-26	32.7500	33.6000	31.6500	33.0500	+1.411%	102	1,901	+58.850%
2026-05-22	32.6300	33.2500	32.4500	32.5900	-1.896%	242	1,880	+61.092%
2026-05-21	34.0900	34.2000	33.2200	33.2200	-6.423%	19	1,819	+58.037%
2026-05-20	35.9000	35.9000	35.5000	35.5000	-4.313%	3	1,819	+47.887%
2026-05-19	36.7500	37.1000	36.6100	37.1000	+4.067%	3	1,805	+41.509%
2026-05-18	35.6500	35.6500	35.6500	35.6500	+8.822%	1	1,805	+47.265%
2026-05-15	33.2000	33.3200	32.2700	32.7600	+1.205%	194	1,805	+60.256%
2026-05-14	32.0500	32.3700	31.3800	32.3700	-5.764%	21	1,779	+62.187%
2026-05-13	34.3500	34.3500	34.3500	34.3500	-1.857%	2	1,791	+52.838%
2026-05-12	33.9100	35.0000	32.9500	35.0000	+7.296%	5	1,791	+50.000%
2026-05-11	33.4000	34.0000	32.6200	32.6200	+0.679%	79	1,791	+60.944%
2026-05-08	33.7200	33.7200	32.3400	32.4000	-2.849%	126	1,772	+62.037%
2026-05-07	32.2400	33.3500	31.7400	33.3500	-2.911%	14	1,883	+57.421%
2026-05-06	34.7500	34.7500	33.6500	34.3500	-5.502%	40	1,888	+52.838%
2026-05-05	36.3000	36.3500	36.3000	36.3500	-0.411%	32	1,873	+44.429%
2026-05-04	37.9000	38.0000	36.5000	36.5000	-14.520%	4	1,901	+43.836%
2026-05-01	42.7000	42.7000	42.7000	42.7000	+6.617%	4	1,898	+22.951%
2026-04-27	41.3000	41.3000	40.0500	40.0500	-2.317%	280	1,898	+31.086%
2026-04-24	39.5000	41.0000	39.4000	41.0000	+20.588%	217	2,174	+28.049%
2026-04-22	33.3000	34.0000	33.3000	34.0000	-4.762%	299	2,299	+54.412%
2026-04-21	35.3000	35.8000	35.3000	35.7000	-6.176%	35	2,138	+47.059%
2026-04-20	38.0500	38.0500	38.0500	38.0500	+2.561%	1	2,138	+37.976%
2026-04-17	35.4500	37.1000	35.4500	37.1000	-0.829%	61	2,139	+41.509%
2026-04-16	38.0500	38.0500	37.4100	37.4100	-8.645%	66	2,140	+40.337%
2026-04-15	41.3700	41.5700	40.9500	40.9500	-5.732%	14	2,125	+28.205%
2026-04-14	43.4400	43.4400	43.4400	43.4400	-16.462%	1	2,133	+20.856%
2026-04-13	52.0000	52.0000	52.0000	52.0000	-13.362%	1	2,133	+0.962%
2026-04-10	59.0000	60.0200	59.0000	60.0200	+1.129%	6	2,139	-12.529%
2026-04-09	57.7200	59.3500	57.3000	59.3500	+6.841%	7	2,145	-11.542%
2026-04-08	55.1500	55.5500	55.1500	55.5500	-2.986%	40	2,146	-5.491%
2026-04-07	56.8800	57.3300	56.8800	57.2600	-3.878%	4	2,137	-8.313%
2026-03-27	59.9000	59.9000	59.5700	59.5700	+7.391%	11	2,137	-11.868%
2026-03-25	55.4700	55.4700	55.4700	55.4700	+5.597%	1	2,140	-5.354%
2026-03-20	52.5300	52.5300	52.5300	52.5300	+4.850%	1	2,140	-0.057%
2026-03-19	50.1000	50.1000	50.1000	50.1000	-1.378%	30	2,139	+4.790%
2026-03-18	50.8000	50.8000	50.8000	50.8000	+1.600%	5	2,109	+3.346%
2026-03-16	50.0000	50.0000	50.0000	50.0000	+4.341%	1	2,109	+5.000%
2026-03-12	47.9200	47.9200	47.9200	47.9200	+2.503%	1	2,109	+9.558%
2026-03-11	42.5000	46.7700	42.5000	46.7500	-14.424%	38	2,109	+12.299%
2026-03-10	54.6300	54.6300	54.6300	54.6300	-3.344%	5	2,116	-3.899%
2026-03-09	56.3000	56.5200	56.3000	56.5200	+8.902%	33	2,114	-7.113%
2026-03-06	51.5000	52.0000	51.5000	51.9000	-4.596%	14	2,122	+1.156%
2026-03-05	52.8100	54.4000	52.2700	54.4000	+0.928%	28	2,112	-3.493%
2026-03-04	53.9000	53.9000	53.8400	53.9000	-3.353%	11	2,086	-2.597%
2026-03-03	55.7700	55.7700	55.7700	55.7700	-4.258%	1	2,084	-5.863%
2026-03-02	58.2500	58.2500	58.2500	58.2500	+2.283%	1	2,084	-9.871%
2026-02-26	57.0000	57.0000	56.9500	56.9500	-6.363%	3	2,083	-7.814%
2026-02-23	60.8200	60.8200	60.8200	60.8200	+7.551%	12	2,083	-13.680%
2026-02-20	56.5500	56.5500	56.5500	56.5500	+8.375%	3	2,076	-7.162%
2026-02-18	52.5200	52.5200	52.1800	52.1800	-2.101%	2	2,079	+0.613%
2026-02-17	53.3000	53.3000	53.3000	53.3000	+5.128%	1	2,079	-1.501%
2026-02-13	50.7000	50.7000	50.7000	50.7000	+0.655%	1	2,079	+3.550%
2026-02-10	50.3700	50.3700	50.3700	50.3700	-4.962%	6	2,079	+4.229%
2026-02-09	53.0000	53.0000	53.0000	53.0000	-13.709%	5	2,079	-0.943%
2026-02-06	61.4200	61.4200	61.4200	61.4200	+0.033%	10	2,084	-14.523%
2026-02-05	61.3700	61.4000	61.3700	61.4000	+4.528%	101	2,087	-14.495%
2026-02-04	59.0700	59.0700	58.7400	58.7400	+9.835%	7	2,106	-10.623%
2026-02-03	52.7900	54.5100	52.7900	53.4800	+11.766%	114	2,106	-1.832%
2026-02-02	45.7000	48.9800	45.7000	47.8500	-0.416%	14	2,006	+9.718%
2026-01-30	46.4500	48.0500	46.4500	48.0500	+5.165%	177	2,007	+9.261%
2026-01-29	48.0000	48.1000	45.6900	45.6900	+6.752%	44	1,902	+14.905%
2026-01-28	42.8000	42.8000	42.8000	42.8000	+7.322%	2	1,873	+22.664%
2026-01-27	39.8800	39.8800	39.8800	39.8800	+4.947%	2	1,871	+31.645%
2026-01-26	38.0000	38.0000	38.0000	38.0000	-6.863%	1	1,872	+38.158%
2026-01-23	40.7000	40.8000	40.7000	40.8000	+1.619%	24	1,873	+28.676%
2026-01-22	40.0500	40.1500	39.9500	40.1500	-6.257%	10	1,866	+30.760%
2026-01-21	41.0200	44.0000	40.7000	42.8300	+7.478%	8	1,856	+22.578%
2026-01-20	37.9900	39.8500	37.7200	39.8500	+14.577%	15	1,858	+31.744%
2026-01-16	36.5700	36.5700	34.7800	34.7800	-0.629%	89	1,793	+50.949%
2026-01-15	33.8400	35.0000	33.7600	35.0000	+0.430%	13	1,793	+50.000%
2026-01-14	33.7000	34.9400	33.6600	34.8500	+13.740%	52	1,788	+50.646%
2026-01-13	29.6000	31.0100	29.6000	30.6400	+2.853%	24	1,754	+71.345%
2026-01-12	31.2500	31.2500	29.7900	29.7900	-7.913%	48	1,753	+76.234%
2026-01-09	34.5000	34.5000	32.3500	32.3500	-6.772%	26	1,756	+62.287%
2026-01-08	35.5900	35.5900	34.6500	34.7000	+3.892%	123	1,731	+51.297%
2026-01-07	33.3500	33.6000	33.3500	33.4000	-0.269%	5	1,611	+57.186%
2026-01-06	34.4500	34.4500	33.4900	33.4900	-0.917%	3	1,606	+56.763%
2026-01-05	33.2600	34.0500	33.2600	33.8000	+4.871%	67	1,606	+55.325%
2025-12-31	32.3500	32.3500	32.2300	32.2300	-2.863%	4	1,578	+62.892%
2025-12-29	32.8500	33.1800	32.8500	33.1800	+4.537%	3	1,578	+58.228%
2025-12-26	31.7400	31.7400	31.7400	31.7400	-1.551%	2	1,579	+65.406%
2025-12-24	31.7000	32.2400	31.7000	32.2400	-4.897%	3	1,575	+62.841%
2025-12-23	33.5500	33.9000	33.5500	33.9000	+0.444%	11	1,575	+54.867%
2025-12-19	34.6500	34.6500	33.7500	33.7500	-14.923%	13	1,564	+55.556%
2025-12-18	38.0900	39.6700	38.0900	39.6700	-2.001%	2	1,557	+32.342%
2025-12-17	38.5000	40.4800	38.5000	40.4800	+10.601%	9	1,556	+29.694%
2025-12-16	36.5600	36.7000	36.5500	36.6000	-2.087%	8	1,554	+43.443%
2025-12-15	37.2500	37.5500	37.2000	37.3800	+3.117%	14	1,546	+40.449%
2025-12-12	36.7700	37.0100	35.1000	36.2500	+12.090%	321	1,532	+44.828%
2025-12-11	35.0000	36.1500	32.3400	32.3400	+20.447%	59	1,359	+62.338%
2025-12-10	27.0500	27.0500	26.8500	26.8500	+0.187%	2	1,335	+95.531%
2025-12-09	27.0500	27.0500	26.8000	26.8000	-3.874%	2	1,333	+95.896%
2025-12-08	27.9000	27.9000	27.5000	27.8800	-6.286%	5	1,333	+88.307%
2025-12-05	28.9000	29.7500	28.7800	29.7500	+4.203%	102	1,334	+76.471%
2025-12-04	30.8600	30.8600	28.5500	28.5500	-10.558%	115	1,361	+83.888%
2025-12-03	31.9200	31.9200	31.9200	31.9200	-5.000%	5	1,253	+64.474%
2025-12-02	33.6000	33.6000	33.6000	33.6000	-0.326%	2	1,248	+56.250%
2025-12-01	33.8500	33.8500	33.7100	33.7100	+1.323%	2	1,247	+55.740%
2025-11-28	34.9500	34.9500	33.2700	33.2700	-5.617%	2	1,246	+57.800%
2025-11-25	39.2000	39.2000	34.5700	35.2500	+3.372%	23	1,246	+48.936%
2025-11-24	34.1000	34.1000	34.1000	34.1000	-1.445%	1	1,237	+53.959%
2025-11-21	33.3300	35.9000	33.3300	34.6000	+16.695%	103	1,237	+51.734%
2025-11-20	24.9800	29.6500	24.9800	29.6500	+12.311%	10	1,209	+77.066%
2025-11-19	26.5000	26.5000	26.4000	26.4000	-7.886%	10	1,209	+98.864%
2025-11-18	28.6600	28.6600	28.6600	28.6600	+2.504%	1	1,209	+83.182%
2025-11-17	28.0000	28.0000	27.8300	27.9600	+8.921%	12	1,209	+87.768%
2025-11-14	25.7900	25.7900	25.6700	25.6700	-8.810%	6	1,210	+104.519%
2025-11-13	27.1000	28.6500	27.1000	28.1500	+12.375%	133	1,211	+86.501%
2025-11-12	24.9700	25.6500	24.9000	25.0500	+6.596%	385	1,294	+109.581%
2025-11-11	23.5000	23.5000	23.5000	23.5000	+4.491%	6	986	+123.404%
2025-11-10	21.9900	23.0100	21.9900	22.4900	-4.094%	383	987	+133.437%
2025-11-07	23.5500	23.6000	23.4500	23.4500	+5.631%	3	623	+123.881%
2025-11-06	22.2000	22.2000	22.2000	22.2000	+3.981%	1	620	+136.486%
2025-11-04	20.1300	21.3500	20.1300	21.3500	+9.487%	6	620	+145.902%
2025-11-03	19.3000	19.5000	19.3000	19.5000	+2.578%	3	627	+169.231%
2025-10-31	19.5000	19.5000	19.0100	19.0100	-2.961%	3	627	+176.170%
2025-10-30	19.3300	19.5900	19.3300	19.5900	+14.028%	2	627	+167.994%
2025-10-29	17.1500	17.1800	17.1500	17.1800	+8.941%	2	627	+205.588%
2025-10-28	15.6700	15.7700	15.6700	15.7700	-1.314%	2	627	+232.911%
2025-10-27	15.9200	15.9800	15.9200	15.9800	+1.783%	2	627	+228.536%
2025-10-24	15.6200	15.7200	15.6200	15.7000	-4.327%	202	627	+234.395%
2025-10-23	16.3000	16.4100	16.3000	16.4100	-7.912%	2	432	+219.927%
2025-10-22	17.7000	17.8200	17.7000	17.8200	+3.786%	2	432	+194.613%
2025-10-21	17.0400	17.1700	17.0400	17.1700	+1.478%	2	431	+205.766%
2025-10-20	16.9200	16.9200	16.9200	16.9200	+2.545%	2	431	+210.284%
2025-10-17	16.4300	16.5000	16.4300	16.5000	+3.319%	10	429	+218.182%
2025-09-30	15.9700	15.9700	15.9700	15.9700	+1.720%	1	424	+228.741%
2025-09-29	15.9200	16.1400	15.6500	15.7000	-1.196%	205	424	+234.395%
2025-09-26	15.8900	15.8900	15.8900	15.8900	+7.437%	1	453	+230.396%
2025-09-25	14.7000	14.7900	14.7000	14.7900	+6.403%	5	452	+254.970%
2025-09-24	13.9000	13.9000	13.9000	13.9000	+8.171%	1	452	+277.698%
2025-09-23	12.8500	12.8500	12.8500	12.8500	+4.302%	1	451	+308.560%
2025-09-19	12.3200	12.3200	12.3200	12.3200	-1.440%	1	450	+326.136%
2025-09-18	12.7500	12.7500	12.1500	12.5000	-0.794%	19	450	+320.000%
2025-09-17	12.7000	13.0000	12.6000	12.6000	+2.689%	14	450	+316.667%
2025-09-16	11.4000	12.2700	11.0500	12.2700	+3.370%	204	458	+327.873%
2025-09-12	11.4000	12.2500	11.4000	11.8700	+10.521%	7	304	+342.291%
2025-09-11	9.2500	10.7400	9.2500	10.7400	+23.590%	4	305	+388.827%
2025-09-10	8.0500	8.6900	7.3500	8.6900	-52.226%	37	305	+504.143%
2025-09-08	18.1900	18.1900	18.1900	18.1900	-12.337%	1	294	+188.620%
2025-09-05	20.7500	20.7500	20.7500	20.7500	-6.321%	2	293	+153.012%
2025-09-03	22.0600	22.4900	21.6500	22.1500	0.000%	154	291	+137.020%
2025-09-02	23.2500	23.3200	21.3900	22.1500	+10.750%	146	240	+137.020%
2025-08-26	20.0000	20.0000	20.0000	20.0000	+0.756%	1	186	+162.500%
2025-08-25	19.8500	19.8500	19.8500	19.8500	-2.839%	1	185	+164.484%
2025-08-19	20.4300	20.4300	20.4300	20.4300	+13.060%	3	185	+156.975%
2025-08-15	17.6500	18.0700	17.6500	18.0700	-1.526%	111	182	+190.537%
2025-08-14	18.3500	18.3500	18.3500	18.3500	-0.811%	2	73	+186.104%
2025-08-13	18.5000	18.5000	18.5000	18.5000	+8.824%	1	74	+183.784%
2025-08-12	17.0000	17.0000	17.0000	17.0000	-8.602%	2	74	+208.824%
2025-08-07	18.6000	18.6000	18.6000	18.6000	+0.813%	1	76	+182.258%
2025-08-01	18.4500	18.4500	18.4500	18.4500	+5.429%	1	75	+184.553%
2025-07-28	17.8500	17.8500	17.5000	17.5000	-3.422%	2	75	+200.000%
2025-07-25	18.1200	18.1200	18.1200	18.1200	-2.842%	1	73	+189.735%
2025-07-24	18.6500	18.6500	18.6500	18.6500	-1.323%	2	72	+181.501%
2025-07-23	18.9000	18.9000	18.9000	18.9000	-6.064%	1	72	+177.778%
2025-07-22	20.5300	20.5300	20.1200	20.1200	+0.600%	2	72	+160.934%
2025-07-15	20.0000	20.0000	20.0000	20.0000	-4.352%	9	71	+162.500%
2025-07-14	21.6500	21.7000	20.5900	20.9100	+2.000%	38	80	+151.076%
2025-07-11	20.2500	20.5000	20.2500	20.5000	+6.882%	11	44	+156.098%
2025-07-10	19.1800	19.1800	19.1800	19.1800	-0.622%	1	35	+173.723%
2025-07-09	19.3000	19.3000	19.3000	19.3000	-1.228%	1	35	+172.021%
2025-07-08	19.5400	19.5400	19.5400	19.5400	-5.146%	1	35	+168.680%
2025-07-07	20.6000	20.6000	20.6000	20.6000	-12.340%	10	35	+154.854%
2025-06-26	23.7500	23.7500	23.5000	23.5000	-3.093%	9	25	+123.404%
2025-06-25	23.0000	24.2500	23.0000	24.2500	+6.828%	16	34	+116.495%
2025-06-24	22.7000	22.7000	22.7000	22.7000	-10.099%	1	21	+131.278%
2025-06-20	25.2500	25.2500	25.2500	25.2500	+6.540%	2	22	+107.921%
2025-06-18	23.7000	23.7000	23.7000	23.7000	+1.499%	1	22	+121.519%
2025-06-13	23.2500	23.3500	22.3700	23.3500	-7.890%	14	22	+124.839%
2025-06-12	25.7500	25.7500	24.4900	25.3500	-29.091%	12	22	+107.101%
2025-06-06	35.8900	35.8900	35.7500	35.7500	-20.290%	4	25	+46.853%
2025-05-12	44.8500	44.8500	44.8500	44.8500	-33.140%	2	24	+17.057%
2025-04-07	67.0800	67.0800	67.0800	67.0800	+5.224%	5	24	-21.735%
2025-04-04	63.7500	63.7500	63.7500	63.7500	+37.392%	14	26	-17.647%
2025-03-25	46.4500	46.6000	46.4000	46.4000	0.000%	44	26	+13.147%
2025-03-24	46.3500	46.4000	46.3500	46.4000	-12.798%	2	16	+13.147%
2025-03-11	53.2100	53.2100	53.2100	53.2100	+14.332%	5	16	-1.334%
2025-01-27	37.8000	46.5400	37.8000	46.5400	+59.657%	2	11	+12.806%
2025-01-23	29.0000	29.4000	29.0000	29.1500	-34.744%	20	9	+80.103%
2025-01-10	44.3200	44.6700	44.3200	44.6700	+14.862%	4	9	+17.529%
2025-01-02	38.8900	38.8900	38.8900	38.8900	+4.459%	1	7	+34.996%
2024-12-27	37.2300	37.2300	37.2300	37.2300	+2.308%	2	6	+41.015%
2024-12-24	36.3900	36.3900	36.3900	36.3900	-0.411%	1	4	+44.270%
2024-12-20	36.5400	36.5400	36.5400	36.5400	+12.017%	1	4	+43.678%
2024-12-10	33.7900	33.7900	32.6200	32.6200	+13.857%	2	3	+60.944%
2024-12-09	27.7100	28.6500	27.7100	28.6500	+0.456%	4	4	+83.246%
2024-12-06	28.6400	28.6400	28.5200	28.5200	+2.664%	6	3	+84.081%
2024-11-25	27.9500	27.9500	27.7800	27.7800	0.000%	2	1	+88.985%