ORCL270115P00190000
ORCL Jan 15 2027 190.00 Put
optionOPRA
EODNov 4, 2026
65.67USD+0.183%(+0.12)32Vol4,048OI
ORCL270115P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 64.7000 | 65.6700 | 63.6000 | 65.6700 | +0.183% | 32 | 4,044 | 0.000% |
| 2026-11-03 | 63.8800 | 65.8300 | 63.8800 | 65.5500 | -7.021% | 17 | 4,041 | +0.183% |
| 2026-11-02 | 66.8700 | 70.9000 | 66.0700 | 70.5000 | +16.088% | 47 | 4,043 | -6.851% |
| 2026-10-30 | 57.8000 | 60.7300 | 57.8000 | 60.7300 | +19.665% | 54 | 4,068 | +8.134% |
| 2026-10-28 | 59.6500 | 59.6500 | 50.7500 | 50.7500 | -15.417% | 9 | 4,069 | +29.399% |
| 2026-10-27 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -5.213% | 1 | 4,069 | +9.450% |
| 2026-10-26 | 64.5300 | 65.2000 | 63.3000 | 63.3000 | +0.476% | 8 | 4,069 | +3.744% |
| 2026-10-23 | 64.5000 | 64.5500 | 63.0000 | 63.0000 | -5.049% | 16 | 4,069 | +4.238% |
| 2026-10-22 | 66.5000 | 66.7500 | 66.3500 | 66.3500 | +6.160% | 9 | 4,072 | -1.025% |
| 2026-10-21 | 60.6500 | 62.5000 | 60.6500 | 62.5000 | +5.592% | 9 | 4,075 | +5.072% |
| 2026-10-20 | 59.1900 | 59.1900 | 59.1900 | 59.1900 | -2.808% | 1 | 4,074 | +10.948% |
| 2026-10-19 | 60.6300 | 61.3200 | 60.6300 | 60.9000 | -2.027% | 96 | 4,165 | +7.833% |
| 2026-10-16 | 61.0500 | 62.1600 | 61.0500 | 62.1600 | +9.823% | 4 | 4,168 | +5.647% |
| 2026-10-15 | 57.4300 | 57.4300 | 56.6000 | 56.6000 | -3.807% | 8 | 4,167 | +16.025% |
| 2026-10-14 | 59.0000 | 59.0000 | 58.8400 | 58.8400 | +18.869% | 3 | 4,168 | +11.608% |
| 2026-10-13 | 55.0000 | 55.0000 | 49.5000 | 49.5000 | -8.789% | 4 | 4,171 | +32.667% |
| 2026-10-12 | 54.2700 | 54.2700 | 54.2700 | 54.2700 | +6.349% | 1 | 4,172 | +21.006% |
| 2026-10-09 | 51.0300 | 51.0300 | 51.0300 | 51.0300 | -9.489% | 1 | 4,171 | +28.689% |
| 2026-10-08 | 56.3800 | 56.3800 | 56.3800 | 56.3800 | +17.458% | 1 | 4,171 | +16.477% |
| 2026-10-06 | 48.5000 | 48.5000 | 48.0000 | 48.0000 | -4.497% | 8 | 4,166 | +36.813% |
| 2026-10-05 | 50.2600 | 50.2600 | 50.2600 | 50.2600 | -1.044% | 5 | 4,161 | +30.661% |
| 2026-10-02 | 50.7900 | 50.7900 | 50.7900 | 50.7900 | -7.453% | 1 | 4,162 | +29.297% |
| 2026-09-30 | 54.8800 | 54.8800 | 54.8800 | 54.8800 | -4.606% | 1 | 4,162 | +19.661% |
| 2026-09-29 | 57.5500 | 57.5500 | 57.5300 | 57.5300 | -3.083% | 10 | 4,162 | +14.149% |
| 2026-09-28 | 59.7400 | 59.7400 | 59.3600 | 59.3600 | +7.927% | 70 | 4,097 | +10.630% |
| 2026-09-25 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -6.351% | 30 | 4,112 | +19.400% |
| 2026-09-24 | 56.0000 | 58.7300 | 55.2900 | 58.7300 | +25.358% | 5 | 4,112 | +11.817% |
| 2026-09-21 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -3.462% | 1 | 4,112 | +40.171% |
| 2026-09-17 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | -4.186% | 1 | 4,111 | +35.318% |
| 2026-09-16 | 50.8000 | 50.8000 | 50.5200 | 50.6500 | -1.267% | 26 | 4,107 | +29.654% |
| 2026-09-15 | 52.1500 | 52.2600 | 50.9800 | 51.3000 | +1.786% | 48 | 4,093 | +28.012% |
| 2026-09-14 | 50.6500 | 50.9000 | 50.4000 | 50.4000 | +9.565% | 23 | 4,090 | +30.298% |
| 2026-09-11 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +2.222% | 1 | 4,089 | +42.761% |
| 2026-09-10 | 43.0000 | 45.0000 | 42.5500 | 45.0000 | +13.065% | 8 | 4,090 | +45.933% |
| 2026-09-09 | 41.0500 | 41.0500 | 39.8000 | 39.8000 | +0.632% | 98 | 4,090 | +65.000% |
| 2026-09-08 | 39.2300 | 39.5500 | 39.2300 | 39.5500 | -9.080% | 4 | 4,089 | +66.043% |
| 2026-09-04 | 43.1500 | 43.5000 | 42.6500 | 43.5000 | -4.396% | 6 | 4,088 | +50.966% |
| 2026-09-03 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -10.784% | 5 | 4,093 | +44.330% |
| 2026-09-02 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +4.723% | 1 | 4,092 | +28.765% |
| 2026-08-31 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -7.238% | 1 | 4,093 | +34.846% |
| 2026-08-25 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -3.137% | 2 | 4,095 | +25.086% |
| 2026-08-18 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +8.400% | 5 | 4,095 | +21.162% |
| 2026-08-14 | 49.3000 | 50.0000 | 49.3000 | 50.0000 | +5.507% | 165 | 4,245 | +31.340% |
| 2026-08-13 | 46.2000 | 47.3900 | 46.2000 | 47.3900 | -12.468% | 15 | 4,240 | +38.574% |
| 2026-08-11 | 54.3500 | 54.3500 | 54.1400 | 54.1400 | +3.916% | 34 | 4,215 | +21.297% |
| 2026-08-10 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -5.530% | 1 | 4,215 | +26.046% |
| 2026-08-07 | 54.7500 | 55.5500 | 54.7500 | 55.1500 | -1.606% | 8 | 4,220 | +19.075% |
| 2026-08-06 | 56.1000 | 56.1000 | 56.0500 | 56.0500 | +2.188% | 4 | 4,224 | +17.163% |
| 2026-08-04 | 56.8800 | 56.8800 | 54.8500 | 54.8500 | -7.520% | 6 | 4,225 | +19.727% |
| 2026-08-03 | 59.7000 | 59.7300 | 59.2600 | 59.3100 | -11.938% | 24 | 4,230 | +10.723% |
| 2026-07-31 | 68.4300 | 68.4300 | 67.3500 | 67.3500 | -2.814% | 15 | 4,220 | -2.494% |
| 2026-07-30 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | -9.530% | 4 | 4,221 | -5.238% |
| 2026-07-29 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | -1.542% | 1 | 4,221 | -14.269% |
| 2026-07-28 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | +5.922% | 1 | 4,222 | -15.591% |
| 2026-07-27 | 75.7800 | 76.6000 | 73.4500 | 73.4500 | -4.312% | 17 | 4,209 | -10.592% |
| 2026-07-24 | 76.5000 | 76.7600 | 76.5000 | 76.7600 | +3.311% | 15 | 4,204 | -14.448% |
| 2026-07-23 | 73.6900 | 74.3000 | 73.6900 | 74.3000 | +5.315% | 3 | 4,203 | -11.615% |
| 2026-07-22 | 70.5000 | 70.5500 | 70.5000 | 70.5500 | +0.930% | 25 | 4,193 | -6.917% |
| 2026-07-21 | 69.8500 | 70.4500 | 69.8500 | 69.9000 | -4.286% | 10 | 4,202 | -6.052% |
| 2026-07-20 | 73.0300 | 73.0300 | 73.0300 | 73.0300 | +3.150% | 5 | 4,204 | -10.078% |
| 2026-07-16 | 70.0000 | 70.8000 | 70.0000 | 70.8000 | +5.830% | 3 | 4,202 | -7.246% |
| 2026-07-14 | 65.7800 | 66.9000 | 65.4900 | 66.9000 | +3.801% | 8 | 4,203 | -1.839% |
| 2026-07-13 | 61.6000 | 64.4500 | 61.6000 | 64.4500 | +11.044% | 22 | 4,204 | +1.893% |
| 2026-07-10 | 58.0400 | 58.0400 | 58.0400 | 58.0400 | +2.219% | 1 | 4,205 | +13.146% |
| 2026-07-09 | 55.1700 | 56.7800 | 55.1700 | 56.7800 | -2.857% | 11 | 4,210 | +15.657% |
| 2026-07-07 | 60.8500 | 60.8500 | 58.4500 | 58.4500 | +4.170% | 4 | 4,213 | +12.352% |
| 2026-07-01 | 56.1100 | 56.1100 | 56.1100 | 56.1100 | +3.581% | 1 | 4,213 | +17.038% |
| 2026-06-30 | 54.9400 | 54.9400 | 54.1700 | 54.1700 | +11.118% | 28 | 4,212 | +21.229% |
| 2026-06-25 | 47.2000 | 49.3400 | 47.2000 | 48.7500 | +7.902% | 3 | 4,213 | +34.708% |
| 2026-06-24 | 44.4600 | 45.2000 | 44.4600 | 45.1800 | +7.597% | 6 | 4,217 | +45.352% |
| 2026-06-23 | 40.6700 | 41.9900 | 40.6700 | 41.9900 | +14.570% | 6 | 4,222 | +56.394% |
| 2026-06-22 | 33.7400 | 37.3400 | 33.7400 | 36.6500 | +9.862% | 34 | 4,234 | +79.181% |
| 2026-06-18 | 34.3000 | 34.3000 | 32.4800 | 33.3600 | -1.448% | 32 | 4,252 | +96.853% |
| 2026-06-17 | 32.2000 | 34.0000 | 31.1500 | 33.8500 | +7.019% | 2,193 | 2,218 | +94.003% |
| 2026-06-16 | 31.9500 | 32.4500 | 31.3000 | 31.6300 | +2.595% | 73 | 2,185 | +107.619% |
| 2026-06-15 | 32.3000 | 32.7400 | 30.3200 | 30.8300 | -14.952% | 80 | 2,172 | +113.007% |
| 2026-06-12 | 36.0600 | 36.2500 | 35.1000 | 36.2500 | +1.998% | 20 | 2,180 | +81.159% |
| 2026-06-11 | 38.4000 | 38.7500 | 35.4600 | 35.5400 | +15.765% | 39 | 2,193 | +84.778% |
| 2026-06-10 | 28.6300 | 30.7000 | 27.9400 | 30.7000 | +4.138% | 9 | 2,192 | +113.909% |
| 2026-06-09 | 27.7000 | 30.1400 | 27.7000 | 29.4800 | +10.412% | 7 | 2,188 | +122.761% |
| 2026-06-08 | 26.6000 | 27.0600 | 26.5200 | 26.7000 | -2.377% | 148 | 2,290 | +145.955% |
| 2026-06-05 | 23.4900 | 27.7500 | 23.4900 | 27.3500 | +34.729% | 179 | 2,190 | +140.110% |
| 2026-06-04 | 21.9000 | 22.2500 | 20.2000 | 20.3000 | -8.764% | 18 | 2,180 | +223.498% |
| 2026-06-03 | 22.7500 | 23.4500 | 22.2500 | 22.2500 | +9.606% | 67 | 2,195 | +195.146% |
| 2026-06-02 | 21.6500 | 21.8400 | 19.8900 | 20.3000 | +2.837% | 202 | 2,123 | +223.498% |
| 2026-06-01 | 22.2500 | 22.8000 | 19.7400 | 19.7400 | -17.681% | 37 | 2,130 | +232.675% |
| 2026-05-29 | 26.0000 | 26.5000 | 23.9800 | 23.9800 | -16.591% | 145 | 2,031 | +173.853% |
| 2026-05-28 | 30.2000 | 30.5100 | 28.7000 | 28.7500 | -12.026% | 293 | 1,908 | +128.417% |
| 2026-05-27 | 32.7700 | 32.7700 | 32.6800 | 32.6800 | -1.120% | 13 | 1,901 | +100.949% |
| 2026-05-26 | 32.7500 | 33.6000 | 31.6500 | 33.0500 | +1.411% | 102 | 1,880 | +98.699% |
| 2026-05-22 | 32.6300 | 33.2500 | 32.4500 | 32.5900 | -1.896% | 242 | 1,819 | +101.504% |
| 2026-05-21 | 34.0900 | 34.2000 | 33.2200 | 33.2200 | -6.423% | 19 | 1,806 | +97.682% |
| 2026-05-20 | 35.9000 | 35.9000 | 35.5000 | 35.5000 | -4.313% | 3 | 1,804 | +84.986% |
| 2026-05-19 | 36.7500 | 37.1000 | 36.6100 | 37.1000 | +4.067% | 3 | 1,805 | +77.008% |
| 2026-05-18 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +8.822% | 1 | 1,807 | +84.208% |
| 2026-05-15 | 33.2000 | 33.3200 | 32.2700 | 32.7600 | +1.205% | 194 | 1,779 | +100.458% |
| 2026-05-14 | 32.0500 | 32.3700 | 31.3800 | 32.3700 | -5.764% | 21 | 1,791 | +102.873% |
| 2026-05-13 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -1.857% | 2 | 1,791 | +91.179% |
| 2026-05-12 | 33.9100 | 35.0000 | 32.9500 | 35.0000 | +7.296% | 5 | 1,793 | +87.629% |
| 2026-05-11 | 33.4000 | 34.0000 | 32.6200 | 32.6200 | +0.679% | 79 | 1,772 | +101.318% |
| 2026-05-08 | 33.7200 | 33.7200 | 32.3400 | 32.4000 | -2.849% | 126 | 1,772 | +102.685% |
| 2026-05-07 | 32.2400 | 33.3500 | 31.7400 | 33.3500 | -2.911% | 14 | 1,883 | +96.912% |
| 2026-05-06 | 34.7500 | 34.7500 | 33.6500 | 34.3500 | -5.502% | 40 | 1,888 | +91.179% |
| 2026-05-05 | 36.3000 | 36.3500 | 36.3000 | 36.3500 | -0.411% | 32 | 1,873 | +80.660% |
| 2026-05-04 | 37.9000 | 38.0000 | 36.5000 | 36.5000 | -14.520% | 4 | 1,901 | +79.918% |
| 2026-05-01 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +6.617% | 4 | 1,898 | +53.794% |
| 2026-04-27 | 41.3000 | 41.3000 | 40.0500 | 40.0500 | -2.317% | 280 | 1,898 | +63.970% |
| 2026-04-24 | 39.5000 | 41.0000 | 39.4000 | 41.0000 | +20.588% | 217 | 2,174 | +60.171% |
| 2026-04-22 | 33.3000 | 34.0000 | 33.3000 | 34.0000 | -4.762% | 299 | 2,299 | +93.147% |
| 2026-04-21 | 35.3000 | 35.8000 | 35.3000 | 35.7000 | -6.176% | 35 | 2,138 | +83.950% |
| 2026-04-20 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +2.561% | 1 | 2,138 | +72.589% |
| 2026-04-17 | 35.4500 | 37.1000 | 35.4500 | 37.1000 | -0.829% | 61 | 2,139 | +77.008% |
| 2026-04-16 | 38.0500 | 38.0500 | 37.4100 | 37.4100 | -8.645% | 66 | 2,140 | +75.541% |
| 2026-04-15 | 41.3700 | 41.5700 | 40.9500 | 40.9500 | -5.732% | 14 | 2,125 | +60.366% |
| 2026-04-14 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | -16.462% | 1 | 2,133 | +51.174% |
| 2026-04-13 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -13.362% | 1 | 2,133 | +26.288% |
| 2026-04-10 | 59.0000 | 60.0200 | 59.0000 | 60.0200 | +1.129% | 6 | 2,139 | +9.414% |
| 2026-04-09 | 57.7200 | 59.3500 | 57.3000 | 59.3500 | +6.841% | 7 | 2,145 | +10.649% |
| 2026-04-08 | 55.1500 | 55.5500 | 55.1500 | 55.5500 | -2.986% | 40 | 2,146 | +18.218% |
| 2026-04-07 | 56.8800 | 57.3300 | 56.8800 | 57.2600 | -3.878% | 4 | 2,137 | +14.687% |
| 2026-03-27 | 59.9000 | 59.9000 | 59.5700 | 59.5700 | +7.391% | 11 | 2,137 | +10.240% |
| 2026-03-25 | 55.4700 | 55.4700 | 55.4700 | 55.4700 | +5.597% | 1 | 2,140 | +18.388% |
| 2026-03-20 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | +4.850% | 1 | 2,140 | +25.014% |
| 2026-03-19 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -1.378% | 30 | 2,139 | +31.078% |
| 2026-03-18 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +1.600% | 5 | 2,109 | +29.272% |
| 2026-03-16 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +4.341% | 1 | 2,109 | +31.340% |
| 2026-03-12 | 47.9200 | 47.9200 | 47.9200 | 47.9200 | +2.503% | 1 | 2,109 | +37.041% |
| 2026-03-11 | 42.5000 | 46.7700 | 42.5000 | 46.7500 | -14.424% | 38 | 2,109 | +40.471% |
| 2026-03-10 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | -3.344% | 5 | 2,116 | +20.209% |
| 2026-03-09 | 56.3000 | 56.5200 | 56.3000 | 56.5200 | +8.902% | 33 | 2,114 | +16.189% |
| 2026-03-06 | 51.5000 | 52.0000 | 51.5000 | 51.9000 | -4.596% | 14 | 2,122 | +26.532% |
| 2026-03-05 | 52.8100 | 54.4000 | 52.2700 | 54.4000 | +0.928% | 28 | 2,112 | +20.717% |
| 2026-03-04 | 53.9000 | 53.9000 | 53.8400 | 53.9000 | -3.353% | 11 | 2,086 | +21.837% |
| 2026-03-03 | 55.7700 | 55.7700 | 55.7700 | 55.7700 | -4.258% | 1 | 2,084 | +17.751% |
| 2026-03-02 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +2.283% | 1 | 2,084 | +12.738% |
| 2026-02-26 | 57.0000 | 57.0000 | 56.9500 | 56.9500 | -6.363% | 3 | 2,083 | +15.312% |
| 2026-02-23 | 60.8200 | 60.8200 | 60.8200 | 60.8200 | +7.551% | 12 | 2,083 | +7.974% |
| 2026-02-20 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | +8.375% | 3 | 2,076 | +16.127% |
| 2026-02-18 | 52.5200 | 52.5200 | 52.1800 | 52.1800 | -2.101% | 2 | 2,079 | +25.853% |
| 2026-02-17 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +5.128% | 1 | 2,079 | +23.208% |
| 2026-02-13 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +0.655% | 1 | 2,079 | +29.527% |
| 2026-02-10 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | -4.962% | 6 | 2,079 | +30.375% |
| 2026-02-09 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -13.709% | 5 | 2,079 | +23.906% |
| 2026-02-06 | 61.4200 | 61.4200 | 61.4200 | 61.4200 | +0.033% | 10 | 2,084 | +6.920% |
| 2026-02-05 | 61.3700 | 61.4000 | 61.3700 | 61.4000 | +4.528% | 101 | 2,087 | +6.954% |
| 2026-02-04 | 59.0700 | 59.0700 | 58.7400 | 58.7400 | +9.835% | 7 | 2,106 | +11.798% |
| 2026-02-03 | 52.7900 | 54.5100 | 52.7900 | 53.4800 | +11.766% | 114 | 2,106 | +22.794% |
| 2026-02-02 | 45.7000 | 48.9800 | 45.7000 | 47.8500 | -0.416% | 14 | 2,006 | +37.241% |
| 2026-01-30 | 46.4500 | 48.0500 | 46.4500 | 48.0500 | +5.165% | 177 | 2,007 | +36.670% |
| 2026-01-29 | 48.0000 | 48.1000 | 45.6900 | 45.6900 | +6.752% | 44 | 1,902 | +43.729% |
| 2026-01-28 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +7.322% | 2 | 1,873 | +53.435% |
| 2026-01-27 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | +4.947% | 2 | 1,871 | +64.669% |
| 2026-01-26 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -6.863% | 1 | 1,872 | +72.816% |
| 2026-01-23 | 40.7000 | 40.8000 | 40.7000 | 40.8000 | +1.619% | 24 | 1,873 | +60.956% |
| 2026-01-22 | 40.0500 | 40.1500 | 39.9500 | 40.1500 | -6.257% | 10 | 1,866 | +63.562% |
| 2026-01-21 | 41.0200 | 44.0000 | 40.7000 | 42.8300 | +7.478% | 8 | 1,856 | +53.327% |
| 2026-01-20 | 37.9900 | 39.8500 | 37.7200 | 39.8500 | +14.577% | 15 | 1,858 | +64.793% |
| 2026-01-16 | 36.5700 | 36.5700 | 34.7800 | 34.7800 | -0.629% | 89 | 1,793 | +88.815% |
| 2026-01-15 | 33.8400 | 35.0000 | 33.7600 | 35.0000 | +0.430% | 13 | 1,793 | +87.629% |
| 2026-01-14 | 33.7000 | 34.9400 | 33.6600 | 34.8500 | +13.740% | 52 | 1,788 | +88.436% |
| 2026-01-13 | 29.6000 | 31.0100 | 29.6000 | 30.6400 | +2.853% | 24 | 1,754 | +114.328% |
| 2026-01-12 | 31.2500 | 31.2500 | 29.7900 | 29.7900 | -7.913% | 48 | 1,753 | +120.443% |
| 2026-01-09 | 34.5000 | 34.5000 | 32.3500 | 32.3500 | -6.772% | 26 | 1,756 | +102.998% |
| 2026-01-08 | 35.5900 | 35.5900 | 34.6500 | 34.7000 | +3.892% | 123 | 1,731 | +89.251% |
| 2026-01-07 | 33.3500 | 33.6000 | 33.3500 | 33.4000 | -0.269% | 5 | 1,611 | +96.617% |
| 2026-01-06 | 34.4500 | 34.4500 | 33.4900 | 33.4900 | -0.917% | 3 | 1,606 | +96.088% |
| 2026-01-05 | 33.2600 | 34.0500 | 33.2600 | 33.8000 | +4.871% | 67 | 1,606 | +94.290% |
| 2025-12-31 | 32.3500 | 32.3500 | 32.2300 | 32.2300 | -2.863% | 4 | 1,578 | +103.754% |
| 2025-12-29 | 32.8500 | 33.1800 | 32.8500 | 33.1800 | +4.537% | 3 | 1,578 | +97.920% |
| 2025-12-26 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -1.551% | 2 | 1,579 | +106.900% |
| 2025-12-24 | 31.7000 | 32.2400 | 31.7000 | 32.2400 | -4.897% | 3 | 1,575 | +103.691% |
| 2025-12-23 | 33.5500 | 33.9000 | 33.5500 | 33.9000 | +0.444% | 11 | 1,575 | +93.717% |
| 2025-12-19 | 34.6500 | 34.6500 | 33.7500 | 33.7500 | -14.923% | 13 | 1,564 | +94.578% |
| 2025-12-18 | 38.0900 | 39.6700 | 38.0900 | 39.6700 | -2.001% | 2 | 1,557 | +65.541% |
| 2025-12-17 | 38.5000 | 40.4800 | 38.5000 | 40.4800 | +10.601% | 9 | 1,556 | +62.228% |
| 2025-12-16 | 36.5600 | 36.7000 | 36.5500 | 36.6000 | -2.087% | 8 | 1,554 | +79.426% |
| 2025-12-15 | 37.2500 | 37.5500 | 37.2000 | 37.3800 | +3.117% | 14 | 1,546 | +75.682% |
| 2025-12-12 | 36.7700 | 37.0100 | 35.1000 | 36.2500 | +12.090% | 321 | 1,532 | +81.159% |
| 2025-12-11 | 35.0000 | 36.1500 | 32.3400 | 32.3400 | +20.447% | 59 | 1,359 | +103.061% |
| 2025-12-10 | 27.0500 | 27.0500 | 26.8500 | 26.8500 | +0.187% | 2 | 1,335 | +144.581% |
| 2025-12-09 | 27.0500 | 27.0500 | 26.8000 | 26.8000 | -3.874% | 2 | 1,333 | +145.037% |
| 2025-12-08 | 27.9000 | 27.9000 | 27.5000 | 27.8800 | -6.286% | 5 | 1,333 | +135.545% |
| 2025-12-05 | 28.9000 | 29.7500 | 28.7800 | 29.7500 | +4.203% | 102 | 1,334 | +120.739% |
| 2025-12-04 | 30.8600 | 30.8600 | 28.5500 | 28.5500 | -10.558% | 115 | 1,361 | +130.018% |
| 2025-12-03 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | -5.000% | 5 | 1,253 | +105.733% |
| 2025-12-02 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -0.326% | 2 | 1,248 | +95.446% |
| 2025-12-01 | 33.8500 | 33.8500 | 33.7100 | 33.7100 | +1.323% | 2 | 1,247 | +94.809% |
| 2025-11-28 | 34.9500 | 34.9500 | 33.2700 | 33.2700 | -5.617% | 2 | 1,246 | +97.385% |
| 2025-11-25 | 39.2000 | 39.2000 | 34.5700 | 35.2500 | +3.372% | 23 | 1,246 | +86.298% |
| 2025-11-24 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -1.445% | 1 | 1,237 | +92.581% |
| 2025-11-21 | 33.3300 | 35.9000 | 33.3300 | 34.6000 | +16.695% | 103 | 1,237 | +89.798% |
| 2025-11-20 | 24.9800 | 29.6500 | 24.9800 | 29.6500 | +12.311% | 10 | 1,209 | +121.484% |
| 2025-11-19 | 26.5000 | 26.5000 | 26.4000 | 26.4000 | -7.886% | 10 | 1,209 | +148.750% |
| 2025-11-18 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +2.504% | 1 | 1,209 | +129.135% |
| 2025-11-17 | 28.0000 | 28.0000 | 27.8300 | 27.9600 | +8.921% | 12 | 1,209 | +134.871% |
| 2025-11-14 | 25.7900 | 25.7900 | 25.6700 | 25.6700 | -8.810% | 6 | 1,210 | +155.824% |
| 2025-11-13 | 27.1000 | 28.6500 | 27.1000 | 28.1500 | +12.375% | 133 | 1,211 | +133.286% |
| 2025-11-12 | 24.9700 | 25.6500 | 24.9000 | 25.0500 | +6.596% | 385 | 1,294 | +162.156% |
| 2025-11-11 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +4.491% | 6 | 986 | +179.447% |
| 2025-11-10 | 21.9900 | 23.0100 | 21.9900 | 22.4900 | -4.094% | 383 | 987 | +191.996% |
| 2025-11-07 | 23.5500 | 23.6000 | 23.4500 | 23.4500 | +5.631% | 3 | 623 | +180.043% |
| 2025-11-06 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +3.981% | 1 | 620 | +195.811% |
| 2025-11-04 | 20.1300 | 21.3500 | 20.1300 | 21.3500 | +9.487% | 6 | 620 | +207.588% |
| 2025-11-03 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +2.578% | 3 | 627 | +236.769% |
| 2025-10-31 | 19.5000 | 19.5000 | 19.0100 | 19.0100 | -2.961% | 3 | 627 | +245.450% |
| 2025-10-30 | 19.3300 | 19.5900 | 19.3300 | 19.5900 | +14.028% | 2 | 627 | +235.222% |
| 2025-10-29 | 17.1500 | 17.1800 | 17.1500 | 17.1800 | +8.941% | 2 | 627 | +282.247% |
| 2025-10-28 | 15.6700 | 15.7700 | 15.6700 | 15.7700 | -1.314% | 2 | 627 | +316.424% |
| 2025-10-27 | 15.9200 | 15.9800 | 15.9200 | 15.9800 | +1.783% | 2 | 627 | +310.951% |
| 2025-10-24 | 15.6200 | 15.7200 | 15.6200 | 15.7000 | -4.327% | 202 | 627 | +318.280% |
| 2025-10-23 | 16.3000 | 16.4100 | 16.3000 | 16.4100 | -7.912% | 2 | 432 | +300.183% |
| 2025-10-22 | 17.7000 | 17.8200 | 17.7000 | 17.8200 | +3.786% | 2 | 432 | +268.519% |
| 2025-10-21 | 17.0400 | 17.1700 | 17.0400 | 17.1700 | +1.478% | 2 | 431 | +282.469% |
| 2025-10-20 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +2.545% | 2 | 431 | +288.121% |
| 2025-10-17 | 16.4300 | 16.5000 | 16.4300 | 16.5000 | +3.319% | 10 | 429 | +298.000% |
| 2025-09-30 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +1.720% | 1 | 424 | +311.209% |
| 2025-09-29 | 15.9200 | 16.1400 | 15.6500 | 15.7000 | -1.196% | 205 | 424 | +318.280% |
| 2025-09-26 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +7.437% | 1 | 453 | +313.279% |
| 2025-09-25 | 14.7000 | 14.7900 | 14.7000 | 14.7900 | +6.403% | 5 | 452 | +344.016% |
| 2025-09-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.171% | 1 | 452 | +372.446% |
| 2025-09-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.302% | 1 | 451 | +411.051% |
| 2025-09-19 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.440% | 1 | 450 | +433.036% |
| 2025-09-18 | 12.7500 | 12.7500 | 12.1500 | 12.5000 | -0.794% | 19 | 450 | +425.360% |
| 2025-09-17 | 12.7000 | 13.0000 | 12.6000 | 12.6000 | +2.689% | 14 | 450 | +421.190% |
| 2025-09-16 | 11.4000 | 12.2700 | 11.0500 | 12.2700 | +3.370% | 204 | 458 | +435.208% |
| 2025-09-12 | 11.4000 | 12.2500 | 11.4000 | 11.8700 | +10.521% | 7 | 304 | +453.243% |
| 2025-09-11 | 9.2500 | 10.7400 | 9.2500 | 10.7400 | +23.590% | 4 | 305 | +511.453% |
| 2025-09-10 | 8.0500 | 8.6900 | 7.3500 | 8.6900 | -52.226% | 37 | 305 | +655.696% |
| 2025-09-08 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -12.337% | 1 | 294 | +261.023% |
| 2025-09-05 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -6.321% | 2 | 293 | +216.482% |
| 2025-09-03 | 22.0600 | 22.4900 | 21.6500 | 22.1500 | 0.000% | 154 | 291 | +196.479% |
| 2025-09-02 | 23.2500 | 23.3200 | 21.3900 | 22.1500 | +10.750% | 146 | 240 | +196.479% |
| 2025-08-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.756% | 1 | 186 | +228.350% |
| 2025-08-25 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -2.839% | 1 | 185 | +230.831% |
| 2025-08-19 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +13.060% | 3 | 185 | +221.439% |
| 2025-08-15 | 17.6500 | 18.0700 | 17.6500 | 18.0700 | -1.526% | 111 | 182 | +263.420% |
| 2025-08-14 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.811% | 2 | 73 | +257.875% |
| 2025-08-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.824% | 1 | 74 | +254.973% |
| 2025-08-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.602% | 2 | 74 | +286.294% |
| 2025-08-07 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.813% | 1 | 76 | +253.065% |
| 2025-08-01 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +5.429% | 1 | 75 | +255.935% |
| 2025-07-28 | 17.8500 | 17.8500 | 17.5000 | 17.5000 | -3.422% | 2 | 75 | +275.257% |
| 2025-07-25 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -2.842% | 1 | 73 | +262.417% |
| 2025-07-24 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.323% | 2 | 72 | +252.118% |
| 2025-07-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -6.064% | 1 | 72 | +247.460% |
| 2025-07-22 | 20.5300 | 20.5300 | 20.1200 | 20.1200 | +0.600% | 2 | 72 | +226.392% |
| 2025-07-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.352% | 9 | 71 | +228.350% |
| 2025-07-14 | 21.6500 | 21.7000 | 20.5900 | 20.9100 | +2.000% | 38 | 80 | +214.060% |
| 2025-07-11 | 20.2500 | 20.5000 | 20.2500 | 20.5000 | +6.882% | 11 | 44 | +220.341% |
| 2025-07-10 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -0.622% | 1 | 35 | +242.388% |
| 2025-07-09 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.228% | 1 | 35 | +240.259% |
| 2025-07-08 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -5.146% | 1 | 35 | +236.080% |
| 2025-07-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -12.340% | 10 | 35 | +218.786% |
| 2025-06-26 | 23.7500 | 23.7500 | 23.5000 | 23.5000 | -3.093% | 9 | 25 | +179.447% |
| 2025-06-25 | 23.0000 | 24.2500 | 23.0000 | 24.2500 | +6.828% | 16 | 34 | +170.804% |
| 2025-06-24 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -10.099% | 1 | 21 | +189.295% |
| 2025-06-20 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +6.540% | 2 | 22 | +160.079% |
| 2025-06-18 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +1.499% | 1 | 22 | +177.089% |
| 2025-06-13 | 23.2500 | 23.3500 | 22.3700 | 23.3500 | -7.890% | 14 | 22 | +181.242% |
| 2025-06-12 | 25.7500 | 25.7500 | 24.4900 | 25.3500 | -29.091% | 12 | 22 | +159.053% |
| 2025-06-06 | 35.8900 | 35.8900 | 35.7500 | 35.7500 | -20.290% | 4 | 25 | +83.692% |
| 2025-05-12 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -33.140% | 2 | 24 | +46.421% |
| 2025-04-07 | 67.0800 | 67.0800 | 67.0800 | 67.0800 | +5.224% | 5 | 24 | -2.102% |
| 2025-04-04 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | +37.392% | 14 | 26 | +3.012% |
| 2025-03-25 | 46.4500 | 46.6000 | 46.4000 | 46.4000 | 0.000% | 44 | 26 | +41.530% |
| 2025-03-24 | 46.3500 | 46.4000 | 46.3500 | 46.4000 | -12.798% | 2 | 16 | +41.530% |
| 2025-03-11 | 53.2100 | 53.2100 | 53.2100 | 53.2100 | +14.332% | 5 | 16 | +23.417% |
| 2025-01-27 | 37.8000 | 46.5400 | 37.8000 | 46.5400 | +59.657% | 2 | 11 | +41.104% |
| 2025-01-23 | 29.0000 | 29.4000 | 29.0000 | 29.1500 | -34.744% | 20 | 9 | +125.283% |
| 2025-01-10 | 44.3200 | 44.6700 | 44.3200 | 44.6700 | +14.862% | 4 | 9 | +47.011% |
| 2025-01-02 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | +4.459% | 1 | 7 | +68.861% |
| 2024-12-27 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | +2.308% | 2 | 6 | +76.390% |
| 2024-12-24 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | -0.411% | 1 | 4 | +80.462% |
| 2024-12-20 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | +12.017% | 1 | 4 | +79.721% |
| 2024-12-10 | 33.7900 | 33.7900 | 32.6200 | 32.6200 | +13.857% | 2 | 3 | +101.318% |
| 2024-12-09 | 27.7100 | 28.6500 | 27.7100 | 28.6500 | +0.456% | 4 | 4 | +129.215% |
| 2024-12-06 | 28.6400 | 28.6400 | 28.5200 | 28.5200 | +2.664% | 6 | 3 | +130.259% |
| 2024-11-25 | 27.9500 | 27.9500 | 27.7800 | 27.7800 | 0.000% | 2 | 1 | +136.393% |