ORCL270115P00185000
ORCL Jan 15 2027 185.00 Put
optionOPRA
EODNov 4, 2026
61.05USD+0.329%(+0.20)17Vol2,893OI
ORCL270115P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 59.0500 | 61.0500 | 59.0500 | 61.0500 | +0.329% | 17 | 2,876 | 0.000% |
| 2026-11-03 | 60.1100 | 60.8500 | 60.1100 | 60.8500 | -7.761% | 2 | 2,875 | +0.329% |
| 2026-11-02 | 62.8000 | 65.9700 | 62.8000 | 65.9700 | +21.113% | 2 | 2,875 | -7.458% |
| 2026-10-30 | 54.0000 | 54.4700 | 51.6200 | 54.4700 | +15.403% | 13 | 2,887 | +12.080% |
| 2026-10-29 | 47.2700 | 47.2700 | 47.2000 | 47.2000 | +11.981% | 6 | 2,889 | +29.343% |
| 2026-10-28 | 52.0100 | 52.0100 | 42.1500 | 42.1500 | -24.122% | 23 | 2,877 | +44.840% |
| 2026-10-27 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | -6.842% | 1 | 2,877 | +9.901% |
| 2026-10-26 | 59.8000 | 59.8000 | 59.6300 | 59.6300 | +0.897% | 23 | 2,859 | +2.381% |
| 2026-10-23 | 59.7500 | 59.7500 | 59.0500 | 59.1000 | -3.035% | 99 | 2,942 | +3.299% |
| 2026-10-22 | 60.9500 | 60.9500 | 60.9500 | 60.9500 | +9.563% | 4 | 2,942 | +0.164% |
| 2026-10-19 | 56.7700 | 56.7700 | 55.6300 | 55.6300 | -1.365% | 15 | 2,957 | +9.743% |
| 2026-10-16 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +4.444% | 1 | 2,958 | +8.245% |
| 2026-10-15 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -5.263% | 8 | 2,950 | +13.056% |
| 2026-10-14 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +17.964% | 8 | 2,942 | +7.105% |
| 2026-10-13 | 48.3500 | 48.3500 | 48.3200 | 48.3200 | -3.263% | 36 | 2,944 | +26.345% |
| 2026-10-12 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | -2.231% | 5 | 2,939 | +22.222% |
| 2026-10-08 | 52.2100 | 52.2100 | 51.0900 | 51.0900 | +11.429% | 4 | 2,940 | +19.495% |
| 2026-10-07 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | -3.270% | 1 | 2,941 | +33.152% |
| 2026-10-02 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -8.846% | 1 | 2,941 | +28.797% |
| 2026-10-01 | 52.0200 | 52.0200 | 52.0000 | 52.0000 | +2.868% | 10 | 2,941 | +17.404% |
| 2026-09-30 | 50.9400 | 50.9400 | 50.5500 | 50.5500 | +1.915% | 6 | 2,935 | +20.772% |
| 2026-09-29 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -1.879% | 5 | 2,930 | +23.085% |
| 2026-09-25 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +20.558% | 55 | 2,930 | +20.772% |
| 2026-09-22 | 41.5500 | 42.0000 | 41.5500 | 41.9300 | -0.498% | 11 | 2,939 | +45.600% |
| 2026-09-17 | 40.5900 | 42.1400 | 40.5900 | 42.1400 | -10.073% | 3 | 2,942 | +44.874% |
| 2026-09-15 | 47.8600 | 47.9700 | 46.8600 | 46.8600 | +0.235% | 7 | 2,942 | +30.282% |
| 2026-09-14 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +17.315% | 1 | 2,941 | +30.588% |
| 2026-09-11 | 33.4400 | 40.0800 | 33.4400 | 39.8500 | -3.394% | 16 | 2,936 | +53.199% |
| 2026-09-10 | 40.2500 | 41.3900 | 40.2500 | 41.2500 | +15.385% | 40 | 2,931 | +48.000% |
| 2026-09-09 | 37.6500 | 37.6500 | 35.7500 | 35.7500 | -4.104% | 5 | 2,931 | +70.769% |
| 2026-09-08 | 37.4000 | 37.4000 | 37.2800 | 37.2800 | -6.214% | 17 | 2,929 | +63.761% |
| 2026-09-04 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -2.214% | 2 | 2,927 | +53.585% |
| 2026-09-03 | 41.4500 | 41.4500 | 40.6500 | 40.6500 | -9.263% | 6 | 2,927 | +50.185% |
| 2026-08-27 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -12.874% | 2 | 2,927 | +36.272% |
| 2026-08-20 | 51.4200 | 51.4200 | 51.4200 | 51.4200 | +2.778% | 3 | 2,924 | +18.728% |
| 2026-08-18 | 50.1300 | 50.1300 | 50.0300 | 50.0300 | +3.797% | 10 | 2,914 | +22.027% |
| 2026-08-17 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +2.882% | 20 | 2,934 | +26.660% |
| 2026-08-14 | 44.8800 | 46.8500 | 44.8800 | 46.8500 | +5.163% | 30 | 2,928 | +30.309% |
| 2026-08-13 | 43.4500 | 44.5500 | 43.4500 | 44.5500 | -11.449% | 31 | 2,932 | +37.037% |
| 2026-08-11 | 50.8500 | 50.8500 | 50.3100 | 50.3100 | -2.292% | 2 | 2,931 | +21.348% |
| 2026-08-04 | 52.3000 | 52.3000 | 51.0000 | 51.4900 | -6.856% | 32 | 2,959 | +18.567% |
| 2026-08-03 | 55.5100 | 55.7900 | 55.2800 | 55.2800 | -13.827% | 6 | 2,956 | +10.438% |
| 2026-07-30 | 64.1500 | 64.1500 | 64.1500 | 64.1500 | -7.791% | 2 | 2,954 | -4.832% |
| 2026-07-28 | 69.5700 | 69.5700 | 69.5700 | 69.5700 | +0.173% | 1 | 2,954 | -12.247% |
| 2026-07-27 | 69.4500 | 69.4500 | 69.4500 | 69.4500 | -4.667% | 20 | 2,934 | -12.095% |
| 2026-07-24 | 71.1600 | 72.8500 | 71.1600 | 72.8500 | +10.212% | 12 | 2,946 | -16.198% |
| 2026-07-22 | 66.2500 | 66.2500 | 66.1000 | 66.1000 | +2.274% | 23 | 2,944 | -7.640% |
| 2026-07-21 | 66.1200 | 66.1300 | 64.6000 | 64.6300 | -5.718% | 24 | 2,944 | -5.539% |
| 2026-07-20 | 66.6000 | 68.5500 | 66.6000 | 68.5500 | +4.929% | 11 | 2,944 | -10.941% |
| 2026-07-16 | 65.3300 | 65.3300 | 65.3300 | 65.3300 | +3.403% | 2 | 2,944 | -6.551% |
| 2026-07-14 | 62.8900 | 63.1800 | 62.6900 | 63.1800 | +4.707% | 18 | 2,941 | -3.371% |
| 2026-07-13 | 57.6000 | 60.3400 | 57.6000 | 60.3400 | +10.109% | 26 | 2,944 | +1.177% |
| 2026-07-10 | 53.0000 | 54.8000 | 53.0000 | 54.8000 | +3.416% | 3 | 2,942 | +11.405% |
| 2026-07-06 | 53.6500 | 53.6500 | 52.9900 | 52.9900 | +0.208% | 4 | 2,945 | +15.210% |
| 2026-07-01 | 52.0800 | 52.8800 | 52.0800 | 52.8800 | +3.585% | 34 | 2,937 | +15.450% |
| 2026-06-30 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +3.445% | 2 | 2,935 | +19.589% |
| 2026-06-29 | 45.6400 | 49.3500 | 45.6400 | 49.3500 | +6.266% | 2 | 2,936 | +23.708% |
| 2026-06-25 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | +11.447% | 1 | 2,937 | +31.460% |
| 2026-06-24 | 41.7000 | 41.7000 | 41.6700 | 41.6700 | +10.972% | 2 | 2,938 | +46.508% |
| 2026-06-23 | 34.9900 | 37.7100 | 34.9900 | 37.5500 | +16.218% | 9 | 2,942 | +62.583% |
| 2026-06-22 | 32.2000 | 32.3100 | 32.2000 | 32.3100 | +6.634% | 4 | 2,936 | +88.951% |
| 2026-06-18 | 30.6000 | 30.6000 | 30.2000 | 30.3000 | +1.000% | 256 | 2,975 | +101.485% |
| 2026-06-17 | 28.8000 | 30.0000 | 28.4000 | 30.0000 | +3.448% | 24 | 2,971 | +103.500% |
| 2026-06-16 | 28.8500 | 29.0000 | 28.8500 | 29.0000 | +2.473% | 20 | 2,959 | +110.517% |
| 2026-06-15 | 29.7100 | 29.7100 | 27.8100 | 28.3000 | -12.112% | 37 | 2,964 | +115.724% |
| 2026-06-12 | 32.4000 | 32.4000 | 32.0500 | 32.2000 | -2.128% | 13 | 2,975 | +89.596% |
| 2026-06-11 | 33.5900 | 35.6300 | 32.9000 | 32.9000 | +16.832% | 13 | 2,984 | +85.562% |
| 2026-06-10 | 27.0000 | 28.1600 | 25.4800 | 28.1600 | +2.288% | 49 | 2,997 | +116.797% |
| 2026-06-09 | 25.2000 | 28.7800 | 25.2000 | 27.5300 | +11.911% | 6 | 2,995 | +121.758% |
| 2026-06-08 | 23.8400 | 25.1700 | 23.8400 | 24.6000 | -1.600% | 34 | 2,981 | +148.171% |
| 2026-06-05 | 21.9500 | 25.4000 | 21.9500 | 25.0000 | +26.904% | 47 | 2,943 | +144.200% |
| 2026-06-04 | 20.5000 | 20.5000 | 19.6900 | 19.7000 | -2.475% | 9 | 2,942 | +209.898% |
| 2026-06-03 | 21.0500 | 21.2000 | 20.1200 | 20.2000 | +8.137% | 166 | 2,925 | +202.228% |
| 2026-06-02 | 19.8000 | 19.8000 | 18.6800 | 18.6800 | +3.951% | 174 | 3,024 | +226.820% |
| 2026-06-01 | 20.5000 | 20.5000 | 17.8800 | 17.9700 | -19.777% | 48 | 3,032 | +239.733% |
| 2026-05-29 | 23.9000 | 23.9000 | 22.3500 | 22.4000 | -14.176% | 69 | 3,008 | +172.545% |
| 2026-05-28 | 28.3000 | 28.5500 | 26.1000 | 26.1000 | -14.229% | 192 | 3,051 | +133.908% |
| 2026-05-27 | 31.2000 | 31.2000 | 30.4000 | 30.4300 | +2.114% | 276 | 3,144 | +100.624% |
| 2026-05-26 | 30.2000 | 30.8800 | 29.7500 | 29.8000 | -1.325% | 91 | 3,158 | +104.866% |
| 2026-05-22 | 30.5500 | 30.5500 | 30.2000 | 30.2000 | -0.165% | 14 | 3,146 | +102.152% |
| 2026-05-21 | 31.2900 | 31.5000 | 30.2500 | 30.2500 | -6.056% | 18 | 3,138 | +101.818% |
| 2026-05-20 | 33.4500 | 33.4500 | 32.2000 | 32.2000 | -1.919% | 11 | 3,138 | +89.596% |
| 2026-05-18 | 32.8800 | 33.1500 | 32.8300 | 32.8300 | +8.637% | 7 | 3,136 | +85.958% |
| 2026-05-15 | 30.5000 | 30.5400 | 29.6500 | 30.2200 | +1.070% | 20 | 3,133 | +102.019% |
| 2026-05-14 | 31.9000 | 31.9000 | 29.9000 | 29.9000 | -5.827% | 31 | 3,133 | +104.181% |
| 2026-05-13 | 31.7500 | 31.7500 | 31.0000 | 31.7500 | -3.730% | 228 | 2,907 | +92.283% |
| 2026-05-12 | 31.7000 | 32.9800 | 31.7000 | 32.9800 | +9.750% | 4 | 2,907 | +85.112% |
| 2026-05-11 | 30.6000 | 30.9000 | 30.0000 | 30.0500 | -0.398% | 288 | 3,032 | +103.161% |
| 2026-05-08 | 31.6500 | 31.7400 | 29.6600 | 30.1700 | +0.567% | 7 | 3,032 | +102.353% |
| 2026-05-07 | 30.0000 | 30.0000 | 29.5500 | 30.0000 | -5.956% | 4 | 3,034 | +103.500% |
| 2026-05-06 | 31.9500 | 31.9500 | 31.6900 | 31.9000 | -1.846% | 58 | 3,034 | +91.379% |
| 2026-05-05 | 33.8800 | 33.8800 | 32.5000 | 32.5000 | -5.797% | 4 | 3,029 | +87.846% |
| 2026-05-04 | 34.0000 | 34.5000 | 33.5000 | 34.5000 | -7.877% | 5 | 3,030 | +76.957% |
| 2026-05-01 | 37.5000 | 37.5000 | 37.4500 | 37.4500 | -10.235% | 2 | 3,029 | +63.017% |
| 2026-04-29 | 42.3000 | 42.3000 | 41.7200 | 41.7200 | +15.728% | 23 | 3,029 | +46.333% |
| 2026-04-23 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +15.176% | 2 | 3,023 | +69.348% |
| 2026-04-22 | 31.2800 | 31.3000 | 30.8500 | 31.3000 | -5.780% | 8 | 3,021 | +95.048% |
| 2026-04-21 | 32.3300 | 33.2200 | 32.3300 | 33.2200 | -2.265% | 9 | 3,018 | +83.775% |
| 2026-04-17 | 33.4100 | 33.9900 | 32.3500 | 33.9900 | -1.535% | 4 | 3,018 | +79.612% |
| 2026-04-16 | 36.0500 | 36.0500 | 34.5200 | 34.5200 | -17.317% | 19 | 3,017 | +76.854% |
| 2026-04-14 | 41.5200 | 41.7500 | 41.5200 | 41.7500 | -24.119% | 2 | 3,005 | +46.228% |
| 2026-04-10 | 56.2300 | 56.2300 | 55.0200 | 55.0200 | +2.937% | 5 | 3,003 | +10.960% |
| 2026-04-09 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | +3.948% | 1 | 3,003 | +14.219% |
| 2026-04-08 | 51.4000 | 51.4200 | 51.3500 | 51.4200 | -3.563% | 40 | 3,002 | +18.728% |
| 2026-04-07 | 53.3200 | 53.3200 | 53.3200 | 53.3200 | +3.938% | 1 | 3,012 | +14.497% |
| 2026-03-31 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +0.195% | 6 | 3,012 | +19.006% |
| 2026-03-25 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +8.521% | 25 | 3,006 | +19.238% |
| 2026-03-19 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | -0.254% | 55 | 3,015 | +29.398% |
| 2026-03-18 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -0.735% | 10 | 3,012 | +29.070% |
| 2026-03-13 | 44.2500 | 47.6500 | 44.2500 | 47.6500 | +6.362% | 58 | 3,012 | +28.122% |
| 2026-03-12 | 42.0000 | 44.8000 | 42.0000 | 44.8000 | +1.934% | 54 | 2,972 | +36.272% |
| 2026-03-11 | 40.7000 | 43.9500 | 40.7000 | 43.9500 | -17.619% | 108 | 2,970 | +38.908% |
| 2026-03-09 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | +11.378% | 6 | 2,904 | +14.433% |
| 2026-03-06 | 48.3500 | 48.3500 | 47.9000 | 47.9000 | -5.894% | 13 | 2,910 | +27.453% |
| 2026-03-04 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -4.053% | 50 | 2,899 | +19.941% |
| 2026-03-03 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | +1.009% | 1 | 2,882 | +15.080% |
| 2026-02-26 | 52.6000 | 52.6000 | 52.5200 | 52.5200 | +1.606% | 27 | 2,882 | +16.241% |
| 2026-02-25 | 51.6900 | 51.6900 | 51.6900 | 51.6900 | -4.189% | 1 | 2,871 | +18.108% |
| 2026-02-24 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -6.983% | 1 | 2,871 | +13.160% |
| 2026-02-23 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +13.725% | 1 | 2,870 | +5.259% |
| 2026-02-20 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +4.294% | 20 | 2,871 | +19.706% |
| 2026-02-12 | 49.1500 | 49.1500 | 48.9000 | 48.9000 | -2.298% | 7 | 2,871 | +24.847% |
| 2026-02-11 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +6.580% | 1 | 2,877 | +21.978% |
| 2026-02-10 | 45.7800 | 46.9600 | 45.7800 | 46.9600 | -5.227% | 11 | 2,878 | +30.004% |
| 2026-02-09 | 50.1800 | 50.1800 | 49.5500 | 49.5500 | -14.613% | 16 | 2,873 | +23.209% |
| 2026-02-06 | 54.3300 | 58.0300 | 54.3300 | 58.0300 | -4.916% | 75 | 2,888 | +5.204% |
| 2026-02-05 | 54.9800 | 61.0300 | 54.9800 | 61.0300 | +10.742% | 7 | 2,813 | +0.033% |
| 2026-02-04 | 52.1900 | 55.1100 | 52.1900 | 55.1100 | +10.220% | 3 | 2,818 | +10.778% |
| 2026-02-03 | 50.0800 | 51.0500 | 49.6000 | 50.0000 | +7.527% | 12 | 2,820 | +22.100% |
| 2026-02-02 | 42.5800 | 46.5000 | 42.3000 | 46.5000 | +3.911% | 30 | 2,821 | +31.290% |
| 2026-01-30 | 43.7000 | 44.7500 | 43.7000 | 44.7500 | -0.178% | 549 | 2,821 | +36.425% |
| 2026-01-29 | 45.0700 | 45.7200 | 44.3500 | 44.8300 | +13.064% | 53 | 2,545 | +36.181% |
| 2026-01-28 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +3.796% | 2 | 2,531 | +53.972% |
| 2026-01-27 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +11.533% | 1 | 2,529 | +59.817% |
| 2026-01-26 | 35.2800 | 35.2800 | 34.2500 | 34.2500 | -9.987% | 9 | 2,528 | +78.248% |
| 2026-01-23 | 37.3000 | 38.0500 | 37.0000 | 38.0500 | +2.977% | 213 | 2,522 | +60.447% |
| 2026-01-22 | 37.0500 | 37.1000 | 36.9500 | 36.9500 | -6.550% | 18 | 2,384 | +65.223% |
| 2026-01-21 | 38.6000 | 40.4400 | 38.6000 | 39.5400 | +12.361% | 6 | 2,366 | +54.401% |
| 2026-01-20 | 35.0000 | 35.1900 | 34.7300 | 35.1900 | +7.287% | 8 | 2,362 | +73.487% |
| 2026-01-16 | 33.5000 | 33.5000 | 32.8000 | 32.8000 | +1.832% | 2 | 2,361 | +86.128% |
| 2026-01-15 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +2.482% | 15 | 2,361 | +89.537% |
| 2026-01-14 | 31.3700 | 31.4300 | 31.3700 | 31.4300 | +10.126% | 35 | 2,361 | +94.241% |
| 2026-01-13 | 28.0700 | 28.5400 | 28.0700 | 28.5400 | +5.391% | 3 | 2,366 | +113.910% |
| 2026-01-12 | 28.1800 | 28.1800 | 27.0800 | 27.0800 | -14.574% | 74 | 2,366 | +125.443% |
| 2026-01-09 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +3.257% | 600 | 2,337 | +92.587% |
| 2026-01-07 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -1.760% | 2 | 1,737 | +98.860% |
| 2026-01-05 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +3.306% | 1 | 1,735 | +95.360% |
| 2026-01-02 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.332% | 1 | 1,735 | +101.818% |
| 2025-12-31 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | 0.000% | 2 | 1,733 | +102.488% |
| 2025-12-29 | 30.2800 | 30.2800 | 30.1500 | 30.1500 | +3.502% | 2 | 1,733 | +102.488% |
| 2025-12-26 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | -1.521% | 1 | 1,731 | +109.578% |
| 2025-12-24 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -1.988% | 1 | 1,733 | +106.389% |
| 2025-12-23 | 31.2000 | 31.2000 | 30.1800 | 30.1800 | +0.768% | 15 | 1,733 | +102.286% |
| 2025-12-22 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -3.821% | 1 | 1,727 | +103.840% |
| 2025-12-19 | 31.4800 | 31.4800 | 30.9100 | 31.1400 | -15.838% | 12 | 1,727 | +96.050% |
| 2025-12-18 | 35.4800 | 37.0000 | 35.4800 | 37.0000 | -2.116% | 9 | 1,725 | +65.000% |
| 2025-12-17 | 35.3500 | 37.8000 | 35.3500 | 37.8000 | +11.834% | 15 | 1,718 | +61.508% |
| 2025-12-16 | 33.9000 | 33.9500 | 33.8000 | 33.8000 | -2.142% | 14 | 1,714 | +80.621% |
| 2025-12-15 | 34.6500 | 34.6500 | 34.5400 | 34.5400 | +3.104% | 10 | 1,701 | +76.752% |
| 2025-12-12 | 32.3000 | 33.7200 | 32.3000 | 33.5000 | +11.667% | 40 | 1,693 | +82.239% |
| 2025-12-11 | 33.2300 | 33.2300 | 30.0000 | 30.0000 | +27.932% | 287 | 1,653 | +103.500% |
| 2025-12-10 | 24.7500 | 24.8300 | 23.4500 | 23.4500 | -6.050% | 3 | 1,417 | +160.341% |
| 2025-12-09 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -3.815% | 1 | 1,416 | +144.591% |
| 2025-12-08 | 25.4000 | 25.9500 | 25.2400 | 25.9500 | -2.954% | 6 | 1,417 | +135.260% |
| 2025-12-04 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -9.356% | 1 | 1,420 | +128.310% |
| 2025-12-03 | 30.8000 | 30.8000 | 29.5000 | 29.5000 | -5.145% | 3 | 1,420 | +106.949% |
| 2025-12-02 | 30.8000 | 31.1000 | 30.6000 | 31.1000 | +1.967% | 6 | 1,420 | +96.302% |
| 2025-12-01 | 31.5300 | 31.5300 | 30.4700 | 30.5000 | +2.007% | 4 | 1,418 | +100.164% |
| 2025-11-26 | 29.2800 | 29.9000 | 29.2800 | 29.9000 | -9.858% | 23 | 1,395 | +104.181% |
| 2025-11-25 | 36.1500 | 36.3500 | 32.4000 | 33.1700 | +1.437% | 169 | 1,395 | +84.052% |
| 2025-11-21 | 32.8500 | 34.4700 | 32.7000 | 32.7000 | +19.256% | 12 | 1,400 | +86.697% |
| 2025-11-20 | 27.2000 | 27.4200 | 27.2000 | 27.4200 | +7.953% | 18 | 1,390 | +122.648% |
| 2025-11-19 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -0.470% | 1 | 1,381 | +140.354% |
| 2025-11-13 | 25.6200 | 25.6200 | 25.5200 | 25.5200 | +10.238% | 100 | 1,381 | +139.224% |
| 2025-11-12 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +2.798% | 1 | 1,300 | +163.715% |
| 2025-11-11 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +16.684% | 1 | 1,299 | +171.092% |
| 2025-11-10 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.485% | 5 | 1,299 | +216.321% |
| 2025-11-07 | 21.4000 | 22.0000 | 20.4200 | 20.4200 | -1.353% | 22 | 1,299 | +198.972% |
| 2025-11-06 | 20.3700 | 20.7000 | 20.3700 | 20.7000 | +12.561% | 407 | 1,296 | +194.928% |
| 2025-11-05 | 18.3700 | 18.3900 | 18.3700 | 18.3900 | +4.429% | 39 | 1,008 | +231.974% |
| 2025-11-03 | 17.6300 | 17.6300 | 17.6100 | 17.6100 | -2.058% | 2 | 1,046 | +246.678% |
| 2025-10-31 | 17.8000 | 18.0000 | 17.7700 | 17.9800 | +0.335% | 47 | 1,046 | +239.544% |
| 2025-10-30 | 17.8000 | 17.9200 | 17.8000 | 17.9200 | +11.721% | 2 | 1,046 | +240.681% |
| 2025-10-29 | 15.7200 | 16.0400 | 15.7000 | 16.0400 | +11.621% | 6 | 1,045 | +280.611% |
| 2025-10-28 | 14.3600 | 14.3700 | 14.3600 | 14.3700 | -2.444% | 2 | 1,044 | +324.843% |
| 2025-10-27 | 14.6100 | 14.7300 | 14.6100 | 14.7300 | +2.505% | 2 | 1,044 | +314.460% |
| 2025-10-24 | 14.2300 | 14.3700 | 14.2300 | 14.3700 | -4.136% | 2 | 1,044 | +324.843% |
| 2025-10-23 | 14.8500 | 14.9900 | 14.8500 | 14.9900 | -8.037% | 2 | 1,044 | +307.272% |
| 2025-10-22 | 16.1900 | 16.3000 | 16.1900 | 16.3000 | +1.242% | 2 | 1,044 | +274.540% |
| 2025-10-20 | 15.8500 | 16.3200 | 15.8500 | 16.1000 | +27.575% | 8 | 1,044 | +279.193% |
| 2025-10-13 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -17.892% | 10 | 1,044 | +383.756% |
| 2025-10-07 | 15.0800 | 15.3700 | 15.0800 | 15.3700 | +14.275% | 2 | 1,044 | +297.202% |
| 2025-10-01 | 13.4400 | 13.4500 | 13.4400 | 13.4500 | -7.560% | 5 | 1,044 | +353.903% |
| 2025-09-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.342% | 3 | 1,044 | +319.588% |
| 2025-09-26 | 14.7000 | 14.7000 | 14.6000 | 14.6000 | +6.182% | 10 | 1,041 | +318.151% |
| 2025-09-25 | 13.2000 | 13.7500 | 13.2000 | 13.7500 | +10.887% | 9 | 1,046 | +344.000% |
| 2025-09-24 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +5.174% | 12 | 1,055 | +392.339% |
| 2025-09-23 | 11.5000 | 11.7900 | 11.5000 | 11.7900 | +20.923% | 10 | 1,067 | +417.812% |
| 2025-09-22 | 10.0400 | 10.0900 | 9.7500 | 9.7500 | -13.717% | 5 | 1,069 | +526.154% |
| 2025-09-19 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 1 | 1,065 | +440.265% |
| 2025-09-18 | 11.4500 | 11.5500 | 11.4500 | 11.5000 | +0.877% | 7 | 1,066 | +430.870% |
| 2025-09-17 | 11.4000 | 11.6300 | 11.4000 | 11.4000 | +4.110% | 3 | 1,065 | +435.526% |
| 2025-09-12 | 9.9700 | 10.9500 | 9.9700 | 10.9500 | +12.539% | 6 | 1,066 | +457.534% |
| 2025-09-11 | 8.8400 | 9.8500 | 8.8400 | 9.7300 | +18.659% | 9 | 1,066 | +527.441% |
| 2025-09-10 | 4.8200 | 8.2000 | 4.8200 | 8.2000 | -52.047% | 94 | 1,062 | +644.512% |
| 2025-09-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +4.268% | 1 | 1,009 | +257.018% |
| 2025-09-08 | 16.6000 | 16.7000 | 16.0800 | 16.4000 | -12.064% | 90 | 1,009 | +272.256% |
| 2025-09-05 | 18.8000 | 18.8000 | 18.6500 | 18.6500 | -5.570% | 3 | 953 | +227.346% |
| 2025-09-03 | 19.8500 | 19.8500 | 19.7500 | 19.7500 | -0.303% | 401 | 951 | +209.114% |
| 2025-09-02 | 20.4000 | 20.4000 | 19.6900 | 19.8100 | +10.670% | 11 | 708 | +208.178% |
| 2025-08-29 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.279% | 2 | 706 | +241.061% |
| 2025-08-22 | 18.7300 | 18.7300 | 17.9500 | 17.9500 | -6.021% | 3 | 706 | +240.111% |
| 2025-08-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +2.139% | 500 | 706 | +219.634% |
| 2025-08-20 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +11.310% | 1 | 225 | +226.471% |
| 2025-08-14 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.528% | 11 | 224 | +263.393% |
| 2025-08-12 | 15.8400 | 15.9200 | 15.8400 | 15.9200 | -4.096% | 2 | 224 | +283.480% |
| 2025-08-08 | 16.5500 | 16.6000 | 16.5500 | 16.6000 | +13.699% | 9 | 225 | +267.771% |
| 2025-07-31 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | -7.006% | 7 | 216 | +318.151% |
| 2025-07-30 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | -8.986% | 34 | 223 | +288.854% |
| 2025-07-23 | 17.2500 | 18.0900 | 17.1000 | 17.2500 | -14.179% | 7 | 216 | +253.913% |
| 2025-07-01 | 20.9500 | 21.2800 | 19.0800 | 20.1000 | -4.286% | 29 | 219 | +203.731% |
| 2025-06-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.457% | 3 | 198 | +190.714% |
| 2025-06-23 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +8.720% | 1 | 198 | +166.129% |
| 2025-06-13 | 21.3200 | 21.3300 | 21.1000 | 21.1000 | -9.442% | 18 | 199 | +189.336% |
| 2025-06-12 | 22.3000 | 23.3000 | 22.3000 | 23.3000 | -35.635% | 2 | 202 | +162.017% |
| 2025-06-02 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -34.833% | 1 | 203 | +68.646% |
| 2025-04-14 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | -4.831% | 1 | 202 | +9.901% |
| 2025-04-10 | 55.5100 | 58.3700 | 55.5100 | 58.3700 | -13.359% | 91 | 203 | +4.591% |
| 2025-04-08 | 67.3700 | 67.3700 | 67.3700 | 67.3700 | +7.004% | 5 | 176 | -9.381% |
| 2025-04-07 | 62.9600 | 62.9600 | 62.9600 | 62.9600 | +19.559% | 5 | 176 | -3.034% |
| 2025-04-02 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | -0.922% | 10 | 166 | +15.932% |
| 2025-04-01 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | +22.325% | 1 | 166 | +14.864% |
| 2025-03-25 | 43.0500 | 43.5500 | 43.0500 | 43.4500 | +0.929% | 65 | 166 | +40.506% |
| 2025-03-24 | 42.9500 | 43.1000 | 42.9500 | 43.0500 | -12.429% | 4 | 166 | +41.812% |
| 2025-03-10 | 47.0500 | 49.1600 | 47.0500 | 49.1600 | +13.796% | 43 | 166 | +24.186% |
| 2025-03-06 | 43.0400 | 43.2000 | 43.0400 | 43.2000 | +23.782% | 20 | 168 | +41.319% |
| 2025-02-26 | 34.3500 | 34.9000 | 34.3500 | 34.9000 | +5.057% | 30 | 168 | +74.928% |
| 2025-02-21 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +2.373% | 2 | 158 | +83.775% |
| 2025-02-19 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -3.019% | 1 | 157 | +88.136% |
| 2025-02-13 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | +0.330% | 10 | 146 | +82.457% |
| 2025-02-12 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +18.137% | 1 | 146 | +83.058% |
| 2025-01-24 | 26.7500 | 28.2500 | 26.7500 | 28.2300 | +4.750% | 246 | 145 | +116.259% |
| 2025-01-23 | 27.3000 | 27.4000 | 26.9500 | 26.9500 | -5.439% | 5 | 22 | +126.531% |
| 2025-01-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -11.132% | 13 | 21 | +114.211% |
| 2025-01-21 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | -7.712% | 4 | 8 | +90.365% |
| 2024-12-19 | 35.1900 | 35.1900 | 34.7500 | 34.7500 | +12.642% | 2 | 4 | +75.683% |
| 2024-12-12 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -0.323% | 5 | 5 | +97.893% |
| 2024-12-10 | 30.8000 | 31.1100 | 30.8000 | 30.9500 | -1.118% | 3 | 7 | +97.254% |
| 2024-10-23 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | 0.000% | 4 | 4 | +95.048% |