Dark

ORCL20270115P180
ORCL Jan 15 2027 180.00 Put (ORCL270115P00180000)
option OPRA

EOD

Jul 1, 2026

47.40+0.851%(+0.40)503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	46.3000	47.4000	46.3000	47.4000	+0.851%	503	7,492	0.000%
2026-06-30	44.6500	47.4000	44.6500	47.0000	+2.330%	4	6,995	+0.851%
2026-06-29	45.4300	45.9300	44.6500	45.9300	+3.563%	202	6,997	+3.201%
2026-06-26	43.9200	44.9400	43.2900	44.3500	+4.624%	32	7,007	+6.877%
2026-06-25	41.9600	43.1500	41.9600	42.3900	+3.923%	11	7,016	+11.819%
2026-06-24	36.7600	40.7900	36.7600	40.7900	+13.306%	91	7,010	+16.205%
2026-06-23	32.7000	36.0000	32.0200	36.0000	+15.016%	23	7,010	+31.667%
2026-06-22	28.2000	31.3000	28.2000	31.3000	+15.074%	68	7,007	+51.438%
2026-06-18	28.4000	28.4000	27.2000	27.2000	-1.449%	23	7,021	+74.265%
2026-06-17	25.8000	27.6000	25.7500	27.6000	+5.828%	61	7,021	+71.739%
2026-06-16	26.8000	26.8000	25.9000	26.0800	+1.479%	253	7,021	+81.748%
2026-06-15	27.1700	27.2000	25.2200	25.7000	-12.822%	97	6,935	+84.436%
2026-06-12	30.5000	30.5000	29.3000	29.4800	-0.941%	19	6,935	+60.787%
2026-06-11	31.2500	32.8500	29.7600	29.7600	+15.573%	685	6,935	+59.274%
2026-06-10	24.4000	25.7500	22.5000	25.7500	+5.967%	18	6,335	+84.078%
2026-06-09	22.0000	26.2700	21.5700	24.3000	+8.048%	247	6,326	+95.062%
2026-06-08	21.6000	22.4900	21.6000	22.4900	-0.487%	14	6,356	+110.760%
2026-06-05	19.6500	23.2000	19.6500	22.6000	+37.805%	32	6,353	+109.735%
2026-06-04	19.4500	19.4500	16.4000	16.4000	-14.405%	49	6,348	+189.024%
2026-06-03	18.5500	19.4000	18.4500	19.1600	+9.799%	250	6,350	+147.390%
2026-06-02	15.2500	18.0000	15.2500	17.4500	+7.583%	28	6,139	+171.633%
2026-06-01	18.8000	19.1000	16.2200	16.2200	-20.529%	122	6,125	+192.232%
2026-05-29	22.0000	22.0000	20.2800	20.4100	-14.781%	60	6,145	+132.239%
2026-05-28	26.0000	26.2000	23.7700	23.9500	-13.973%	124	6,153	+97.912%
2026-05-27	28.5500	28.5500	27.5000	27.8400	+1.792%	41	6,184	+70.259%
2026-05-26	27.2500	27.3500	27.2500	27.3500	-0.726%	2	6,186	+73.309%
2026-05-22	27.6500	27.9000	27.5000	27.5500	-4.007%	24	6,187	+72.051%
2026-05-21	28.7500	28.8500	28.6500	28.7000	-4.651%	61	6,188	+65.157%
2026-05-20	31.6500	31.6500	30.1000	30.1000	-3.495%	113	6,188	+57.475%
2026-05-19	30.2500	31.1900	30.2500	31.1900	+3.932%	8	6,083	+51.972%
2026-05-18	30.3000	30.4500	28.9500	30.0100	+9.127%	28	6,083	+57.947%
2026-05-15	28.4000	28.4000	26.9000	27.5000	+2.881%	220	6,083	+72.364%
2026-05-14	28.7500	28.7500	26.7300	26.7300	-7.986%	10	6,288	+77.329%
2026-05-13	29.3000	29.3000	28.5300	29.0500	-3.616%	3	6,295	+63.167%
2026-05-12	29.7000	30.1400	29.6000	30.1400	+9.920%	5	6,295	+57.266%
2026-05-11	28.6500	28.6700	27.3500	27.4200	+0.256%	147	6,295	+72.867%
2026-05-08	28.6100	28.6100	27.3500	27.3500	-7.414%	59	6,279	+73.309%
2026-05-07	26.9000	29.5400	26.7500	29.5400	+1.617%	20	6,271	+60.460%
2026-05-06	28.9600	29.3300	28.8000	29.0700	-3.326%	19	6,282	+63.055%
2026-05-05	31.1900	31.1900	30.0700	30.0700	-4.266%	49	6,282	+57.632%
2026-05-04	32.4200	32.4200	31.0000	31.4100	-8.158%	16	6,273	+50.907%
2026-05-01	34.6000	34.7700	34.1800	34.2000	-14.393%	20	6,257	+38.596%
2026-04-30	39.9500	39.9500	39.9500	39.9500	+3.230%	1	6,257	+18.648%
2026-04-29	38.7000	38.7000	38.7000	38.7000	+4.963%	1	6,256	+22.481%
2026-04-28	37.5000	37.5000	36.8700	36.8700	+7.807%	12	6,256	+28.560%
2026-04-27	34.2000	34.2000	34.2000	34.2000	+0.588%	1	6,257	+38.596%
2026-04-24	32.5000	35.2500	32.5000	34.0000	+6.117%	16	6,258	+39.412%
2026-04-23	32.9400	32.9400	31.3500	32.0400	+12.619%	372	6,253	+47.940%
2026-04-22	28.6200	28.7800	28.0000	28.4500	-7.540%	4	5,915	+66.608%
2026-04-21	29.8500	30.7700	29.3500	30.7700	-6.046%	23	5,917	+54.046%
2026-04-20	33.0000	33.0500	32.5000	32.7500	+0.831%	133	5,913	+44.733%
2026-04-17	29.9700	32.4800	29.9700	32.4800	+2.138%	543	5,796	+45.936%
2026-04-16	32.8700	33.0900	31.8000	31.8000	-10.169%	460	5,132	+49.057%
2026-04-15	35.0500	35.7600	35.0500	35.4000	-8.409%	83	5,537	+33.898%
2026-04-14	38.6500	38.6500	38.6500	38.6500	-10.116%	1	5,565	+22.639%
2026-04-13	49.6500	49.6500	43.0000	43.0000	-19.021%	54	5,565	+10.233%
2026-04-10	52.9600	53.1000	52.9600	53.1000	+2.907%	51	5,515	-10.734%
2026-04-09	51.5900	51.6000	51.5900	51.6000	+9.322%	51	5,559	-8.140%
2026-04-08	47.1500	47.2000	46.6300	47.2000	-4.858%	13	5,508	+0.424%
2026-04-07	49.6100	49.6100	49.6100	49.6100	+3.678%	1	5,507	-4.455%
2026-04-06	48.6300	48.6300	47.8500	47.8500	+0.314%	6	5,506	-0.940%
2026-04-01	47.5500	47.7000	47.5500	47.7000	+1.059%	27	5,507	-0.629%
2026-03-31	50.3200	50.3200	47.2000	47.2000	-8.421%	10	5,505	+0.424%
2026-03-30	51.5400	51.5400	51.5400	51.5400	-1.810%	2	5,497	-8.033%
2026-03-27	52.4900	52.4900	52.4900	52.4900	+7.561%	5	5,499	-9.697%
2026-03-26	48.8000	48.8000	48.8000	48.8000	+5.582%	2	5,494	-2.869%
2026-03-24	46.2200	46.2200	46.2200	46.2200	+6.621%	10	5,494	+2.553%
2026-03-23	43.2400	43.3500	43.2400	43.3500	-7.392%	6	5,484	+9.343%
2026-03-20	46.8100	46.8100	46.8100	46.8100	+10.531%	17	5,484	+1.260%
2026-03-19	43.6200	43.6200	42.3000	42.3500	-4.617%	103	5,467	+11.924%
2026-03-18	44.4000	44.4000	44.4000	44.4000	+2.422%	2	5,464	+6.757%
2026-03-17	43.1500	43.3500	43.1500	43.3500	+0.580%	3	5,466	+9.343%
2026-03-13	43.4500	43.4500	43.0000	43.1000	+5.071%	15	5,468	+9.977%
2026-03-12	39.9000	41.0200	39.8300	41.0200	+1.913%	103	5,468	+15.553%
2026-03-11	37.0000	40.5500	36.1500	40.2500	-16.023%	155	5,431	+17.764%
2026-03-10	49.0000	49.0000	47.2500	47.9300	-3.755%	8	5,318	-1.106%
2026-03-09	48.7000	49.8000	48.7000	49.8000	+6.752%	7	5,324	-4.819%
2026-03-06	46.3900	46.6500	44.6500	46.6500	-1.478%	56	5,325	+1.608%
2026-03-05	47.1000	47.3500	47.1000	47.3500	-0.421%	4	5,313	+0.106%
2026-03-04	48.0500	48.0500	47.2500	47.5500	-4.461%	8	5,314	-0.315%
2026-03-03	52.1000	52.7000	49.7700	49.7700	+0.485%	386	5,310	-4.762%
2026-03-02	50.1200	50.1200	49.4800	49.5300	-6.635%	81	4,960	-4.300%
2026-02-27	52.2300	53.2500	52.2300	53.0500	+6.805%	34	4,999	-10.650%
2026-02-26	49.6700	49.6700	49.6700	49.6700	+1.367%	1	4,977	-4.570%
2026-02-25	48.3900	49.0000	48.3900	49.0000	-5.131%	7	4,973	-3.265%
2026-02-24	51.6500	51.6500	51.6500	51.6500	-6.465%	1	4,973	-8.228%
2026-02-23	55.2200	55.2200	55.2200	55.2200	+10.308%	20	4,972	-14.162%
2026-02-20	46.9300	50.0600	46.9300	50.0600	+10.143%	6	4,952	-5.314%
2026-02-19	45.4500	45.4500	45.4500	45.4500	-0.591%	1	4,956	+4.290%
2026-02-18	45.7200	45.7200	45.7200	45.7200	+4.265%	2	4,957	+3.675%
2026-02-13	44.1800	44.8000	43.5000	43.8500	-4.258%	22	4,952	+8.096%
2026-02-12	45.6300	45.8000	45.0000	45.8000	+0.439%	26	4,952	+3.493%
2026-02-11	45.9900	46.2500	45.6000	45.6000	+5.727%	250	4,956	+3.947%
2026-02-10	43.1300	43.1300	43.1300	43.1300	-6.483%	2	4,946	+9.900%
2026-02-09	49.3200	49.3300	46.1200	46.1200	-15.376%	27	4,944	+2.775%
2026-02-06	53.6600	54.5000	53.3500	54.5000	-1.411%	84	4,938	-13.028%
2026-02-05	51.7600	55.7600	51.7600	55.2800	+7.737%	47	4,993	-14.255%
2026-02-04	48.8000	51.3300	48.8000	51.3100	+11.302%	8	4,958	-7.620%
2026-02-03	45.9800	46.1000	45.7000	46.1000	+10.129%	250	4,962	+2.820%
2026-02-02	39.0800	41.8600	39.0800	41.8600	+0.504%	58	4,713	+13.235%
2026-01-30	40.3500	41.6500	40.3500	41.6500	+2.763%	10	4,734	+13.806%
2026-01-29	39.5500	42.6700	39.5500	40.5300	+12.740%	135	4,729	+16.950%
2026-01-28	34.0800	36.7000	34.0800	35.9500	-0.139%	85	4,744	+31.850%
2026-01-27	35.0100	36.0000	34.1200	36.0000	+11.455%	8	4,706	+31.667%
2026-01-26	32.4800	33.1000	32.3000	32.3000	-8.499%	14	4,705	+46.749%
2026-01-23	36.2500	36.2500	34.3500	35.3000	+3.762%	102	4,696	+34.278%
2026-01-22	34.3500	34.3500	34.0000	34.0200	-6.178%	27	4,742	+39.330%
2026-01-21	34.1500	37.8500	34.1500	36.2600	+7.788%	127	4,764	+30.723%
2026-01-20	32.3000	33.7000	32.2200	33.6400	+13.995%	23	4,650	+40.904%
2026-01-16	30.1700	30.2000	29.5100	29.5100	+2.288%	7	4,647	+60.624%
2026-01-15	28.4400	29.0000	28.4400	28.8500	+1.764%	5	4,647	+64.298%
2026-01-14	27.7500	28.3500	27.7500	28.3500	+7.795%	27	4,643	+67.196%
2026-01-13	24.5500	26.3000	24.5500	26.3000	+5.622%	27	4,647	+80.228%
2026-01-12	26.9100	26.9100	24.8900	24.9000	-6.391%	72	4,648	+90.361%
2026-01-09	29.1100	29.1100	26.2500	26.6000	-11.333%	17	4,599	+78.195%
2026-01-08	30.0000	30.5800	30.0000	30.0000	+6.195%	21	4,603	+58.000%
2026-01-07	28.3000	28.4200	28.2500	28.2500	-0.141%	47	4,616	+67.788%
2026-01-06	29.2500	29.2500	28.0100	28.2900	-2.448%	524	4,615	+67.550%
2026-01-05	26.7000	29.0000	26.7000	29.0000	+4.731%	10	4,217	+63.448%
2026-01-02	27.7000	27.7000	27.6900	27.6900	-0.575%	2	4,212	+71.181%
2025-12-31	27.0900	27.8500	27.0900	27.8500	+4.034%	6	4,209	+70.197%
2025-12-30	27.0200	27.0200	26.7500	26.7700	-4.665%	5	4,209	+77.064%
2025-12-29	27.8300	28.1500	27.7800	28.0800	+2.183%	17	4,212	+68.803%
2025-12-26	27.4800	27.4800	27.4800	27.4800	+1.402%	1	4,204	+72.489%
2025-12-24	27.2200	27.2200	27.1000	27.1000	-1.812%	17	4,187	+74.908%
2025-12-23	28.5000	28.5000	27.6000	27.6000	+0.546%	7	4,187	+71.739%
2025-12-22	27.4500	29.0300	27.1900	27.4500	-3.515%	34	4,195	+72.678%
2025-12-19	30.6500	30.6500	28.4500	28.4500	-16.176%	15	4,171	+66.608%
2025-12-18	32.5400	34.3000	32.5400	33.9400	-3.112%	111	4,174	+39.658%
2025-12-17	33.5000	35.2000	33.0000	35.0300	+14.365%	32	4,275	+35.313%
2025-12-16	31.6000	31.6200	30.6300	30.6300	-4.876%	14	4,283	+54.750%
2025-12-15	32.3300	33.6000	31.8000	32.2000	+3.871%	39	4,280	+47.205%
2025-12-12	29.7500	32.0400	29.7500	31.0000	+11.431%	58	4,264	+52.903%
2025-12-11	27.7500	30.7500	27.2500	27.8200	+29.516%	72	4,226	+70.381%
2025-12-10	22.3800	22.8100	21.3500	21.4800	-2.364%	117	4,184	+120.670%
2025-12-09	23.0000	23.0000	22.0000	22.0000	-6.383%	153	4,072	+115.455%
2025-12-08	22.4800	23.7500	22.4800	23.5000	-2.570%	263	4,216	+101.702%
2025-12-05	24.3000	24.8200	24.1200	24.1200	-1.991%	103	3,966	+96.517%
2025-12-04	25.2800	25.2800	24.6100	24.6100	-7.481%	7	3,868	+92.605%
2025-12-03	27.9400	27.9400	26.5500	26.6000	-5.674%	469	3,861	+78.195%
2025-12-01	29.3000	29.3000	28.2000	28.2000	-1.053%	78	3,429	+68.085%
2025-11-28	28.5500	29.6300	28.5000	28.5000	+4.587%	14	3,499	+66.316%
2025-11-26	27.0700	28.0000	27.0700	27.2500	-9.408%	45	3,486	+73.945%
2025-11-25	32.5300	32.5300	29.5000	30.0800	+4.300%	28	3,486	+57.580%
2025-11-24	29.1800	29.4600	28.8400	28.8400	-4.503%	9	3,480	+64.355%
2025-11-21	29.4000	32.0600	29.4000	30.2000	+17.739%	52	3,475	+56.954%
2025-11-20	21.0100	25.6500	21.0100	25.6500	+15.022%	12	3,473	+84.795%
2025-11-19	22.1300	22.3000	22.1300	22.3000	-3.672%	12	3,462	+112.556%
2025-11-18	24.0000	24.7000	23.1500	23.1500	-4.339%	105	3,452	+104.752%
2025-11-17	23.5700	24.2000	23.4000	24.2000	+9.255%	11	3,516	+95.868%
2025-11-14	22.1500	22.1500	22.1500	22.1500	-6.698%	1	3,507	+113.995%
2025-11-13	22.0500	23.8000	22.0500	23.7400	+11.455%	365	3,506	+99.663%
2025-11-12	21.0500	21.3000	21.0500	21.3000	+7.035%	10	3,225	+122.535%
2025-11-11	20.2500	20.7000	19.9000	19.9000	+4.737%	17	3,218	+138.191%
2025-11-10	18.2000	19.0000	18.0300	19.0000	+1.877%	374	3,209	+149.474%
2025-11-07	19.0500	20.2000	18.6500	18.6500	+5.248%	589	2,883	+154.155%
2025-11-06	17.7900	17.7900	17.6700	17.7200	+4.235%	250	2,312	+167.494%
2025-11-05	17.0000	17.0000	17.0000	17.0000	+0.592%	2	2,069	+178.824%
2025-11-04	17.1300	17.1500	16.8500	16.9000	+3.364%	103	2,069	+180.473%
2025-10-31	16.3500	16.3500	16.3500	16.3500	-0.909%	200	2,168	+189.908%
2025-10-30	16.2900	16.5000	16.2900	16.5000	+14.583%	7	2,157	+187.273%
2025-10-29	14.4000	14.4000	14.4000	14.4000	+9.339%	2	2,157	+229.167%
2025-10-28	13.0700	13.1700	13.0700	13.1700	-1.643%	2	2,157	+259.909%
2025-10-27	13.3000	13.3900	13.3000	13.3900	-2.048%	2	2,157	+253.996%
2025-10-23	13.5500	13.6700	13.5500	13.6700	-7.322%	2	2,157	+246.745%
2025-10-22	14.6000	15.0100	14.6000	14.7500	+1.724%	202	2,158	+221.356%
2025-10-21	14.5500	14.6600	14.3000	14.5000	-1.091%	153	1,990	+226.897%
2025-10-20	14.0000	14.9200	14.0000	14.6600	+5.090%	14	1,989	+223.329%
2025-10-17	14.0500	14.0500	13.9500	13.9500	+12.500%	3	1,978	+239.785%
2025-10-16	12.4000	12.4000	12.4000	12.4000	+6.621%	1	1,978	+282.258%
2025-10-13	11.6500	11.6500	11.6300	11.6300	-5.982%	10	1,979	+307.567%
2025-10-03	12.1800	12.3700	12.1800	12.3700	-0.563%	27	1,972	+283.185%
2025-10-01	12.4400	12.4400	12.4400	12.4400	-5.038%	2	1,974	+281.029%
2025-09-30	13.4500	13.4500	13.1000	13.1000	+0.537%	259	1,972	+261.832%
2025-09-29	13.3300	13.5300	13.0300	13.0300	+3.249%	204	1,722	+263.776%
2025-09-25	12.0000	12.7500	12.0000	12.6200	+9.454%	4	1,521	+275.594%
2025-09-24	11.3000	11.7500	11.3000	11.5300	+7.858%	3	1,520	+311.101%
2025-09-23	10.5000	10.8000	10.3500	10.6900	+21.477%	29	1,520	+343.405%
2025-09-22	9.4000	9.4000	8.7000	8.8000	-11.111%	373	1,520	+438.636%
2025-09-19	9.9000	9.9000	9.9000	9.9000	-6.780%	1	1,230	+378.788%
2025-09-18	10.6200	10.6200	10.6200	10.6200	-0.840%	1	1,229	+346.328%
2025-09-17	10.7100	10.7100	10.7100	10.7100	+10.412%	1	1,228	+342.577%
2025-09-16	9.6500	9.7500	9.6500	9.7000	+4.301%	156	1,227	+388.660%
2025-09-15	8.5000	9.3000	8.5000	9.3000	-7.921%	10	1,093	+409.677%
2025-09-12	10.1000	10.1000	10.1000	10.1000	+13.995%	20	1,094	+369.307%
2025-09-11	8.0000	8.9000	7.8600	8.8600	+23.056%	23	1,094	+434.989%
2025-09-10	6.6700	7.2000	6.0000	7.2000	-50.853%	148	1,077	+558.333%
2025-09-09	14.9800	15.0200	14.6000	14.6500	-1.014%	7	1,098	+223.549%
2025-09-08	15.0000	15.3700	14.6500	14.8000	-14.203%	105	1,094	+220.270%
2025-09-05	17.2500	17.2500	17.2500	17.2500	-7.258%	2	1,075	+174.783%
2025-09-02	18.6000	18.6000	18.6000	18.6000	+8.140%	2	1,075	+154.839%
2025-08-29	17.2000	17.2000	17.2000	17.2000	0.000%	1	1,076	+175.581%
2025-08-21	17.5800	17.5800	17.2000	17.2000	-4.867%	5	1,076	+175.581%
2025-08-19	18.0800	18.0800	18.0800	18.0800	+17.785%	1	1,076	+162.168%
2025-08-14	15.3500	15.3500	15.3500	15.3500	-2.602%	31	1,076	+208.795%
2025-08-13	15.6300	15.7600	15.6300	15.7600	+8.690%	2	1,075	+200.761%
2025-07-30	14.4500	14.5500	14.4000	14.5000	-0.480%	72	1,075	+226.897%
2025-07-28	14.5700	14.5700	14.5700	14.5700	-1.886%	5	1,005	+225.326%
2025-07-25	16.0000	16.0000	14.8500	14.8500	-11.869%	141	1,010	+219.192%
2025-07-21	16.8500	16.8500	16.8500	16.8500	+10.710%	2	887	+181.306%
2025-07-17	14.6500	15.6000	14.4500	15.2200	-11.614%	14	889	+211.432%
2025-07-14	17.2200	17.2200	17.2200	17.2200	+7.625%	1	889	+175.261%
2025-07-10	16.0000	16.0000	16.0000	16.0000	-6.433%	4	889	+196.250%
2025-07-09	17.0000	17.1000	17.0000	17.1000	+1.786%	6	893	+177.193%
2025-07-08	16.4000	16.8000	16.4000	16.8000	-0.709%	2	887	+182.143%
2025-07-07	16.9200	16.9200	16.9200	16.9200	+3.171%	1	885	+180.142%
2025-07-03	16.6500	16.6500	16.0400	16.4000	-7.397%	21	863	+189.024%
2025-07-02	17.5000	17.7100	17.5000	17.7100	-5.798%	259	863	+167.645%
2025-07-01	19.7900	19.7900	18.8000	18.8000	+2.397%	102	686	+152.128%
2025-06-30	18.0000	18.6000	18.0000	18.3600	-9.199%	9	586	+158.170%
2025-06-27	20.2200	20.2200	20.2200	20.2200	+2.121%	1	587	+134.421%
2025-06-26	19.8000	19.8000	19.8000	19.8000	-2.703%	20	586	+139.394%
2025-06-25	20.3500	20.3500	20.3500	20.3500	+8.533%	1	566	+132.924%
2025-06-24	18.7500	18.7500	18.7500	18.7500	-11.765%	5	565	+152.800%
2025-06-20	19.9500	21.2500	19.9500	21.2500	+3.659%	6	570	+123.059%
2025-06-17	20.5000	20.5000	20.5000	20.5000	+1.990%	1	567	+131.220%
2025-06-16	20.1000	20.1000	20.1000	20.1000	+5.734%	1	566	+135.821%
2025-06-13	20.3000	20.3000	19.0100	19.0100	-9.648%	24	565	+149.342%
2025-06-12	21.3700	21.3700	20.4500	21.0400	-41.229%	5	566	+125.285%
2025-05-19	35.1800	35.8000	35.1800	35.8000	-30.485%	6	563	+32.402%
2025-04-15	51.5000	51.5000	51.5000	51.5000	-0.387%	1	567	-7.961%
2025-04-14	51.5000	51.7000	51.5000	51.7000	-8.883%	2	568	-8.317%
2025-04-11	56.7400	56.7400	56.7400	56.7400	+11.891%	2	570	-16.461%
2025-04-09	50.4400	50.7100	50.4400	50.7100	-19.801%	2	570	-6.527%
2025-04-08	63.2300	63.2300	63.2300	63.2300	+32.419%	5	572	-25.036%
2025-04-01	48.4100	49.7500	47.7500	47.7500	+1.273%	165	567	-0.733%
2025-03-28	47.1500	47.1500	47.1500	47.1500	+17.581%	4	651	+0.530%
2025-03-25	39.7500	40.1000	39.7500	40.1000	-4.524%	48	651	+18.204%
2025-03-19	42.0000	42.0000	42.0000	42.0000	-4.740%	1	627	+12.857%
2025-03-10	44.0900	44.0900	44.0900	44.0900	+5.478%	1	627	+7.507%
2025-03-07	41.8000	41.8000	41.8000	41.8000	+4.084%	6	627	+13.397%
2025-03-06	40.1200	40.1600	40.1200	40.1600	+23.190%	5	627	+18.028%
2025-02-27	32.6000	32.6000	32.6000	32.6000	+5.673%	400	627	+45.399%
2025-02-21	30.8500	30.8500	30.8500	30.8500	+4.047%	6	227	+53.647%
2025-02-14	29.6500	29.6500	29.6500	29.6500	-3.890%	6	227	+59.865%
2025-02-06	30.3500	30.8500	30.0500	30.8500	+20.744%	35	227	+53.647%
2025-01-24	25.6500	25.6500	25.5500	25.5500	+4.499%	4	224	+85.519%
2025-01-23	24.2000	24.4500	24.2000	24.4500	-6.786%	3	224	+93.865%
2025-01-22	26.8000	26.8000	26.2300	26.2300	-12.274%	2	222	+80.709%
2025-01-21	29.8500	29.9000	29.8500	29.9000	-21.522%	2	222	+58.528%
2025-01-13	38.3300	38.3300	38.1000	38.1000	+29.813%	24	222	+24.409%
2024-12-26	29.3500	29.3500	29.3500	29.3500	-6.110%	1	246	+61.499%
2024-12-19	31.2600	31.2600	31.2600	31.2600	+12.689%	1	245	+51.631%
2024-12-11	27.7400	27.7400	27.7400	27.7400	-1.105%	10	246	+70.872%
2024-12-10	27.8500	28.0500	27.3000	28.0500	+14.490%	160	236	+68.984%
2024-12-09	24.5000	24.5000	24.5000	24.5000	+2.898%	1	211	+93.469%
2024-12-06	23.8000	23.8100	23.8000	23.8100	-9.811%	4	212	+99.076%
2024-12-03	26.4000	26.4000	26.4000	26.4000	+6.237%	1	211	+79.545%
2024-11-27	24.4000	24.8500	24.3300	24.8500	+6.698%	216	9	+90.744%
2024-11-13	23.2900	23.2900	23.2900	23.2900	-0.300%	1	9	+103.521%
2024-11-12	23.3600	23.3600	23.3600	23.3600	-1.849%	1	9	+102.911%
2024-11-08	24.1400	24.1400	23.8000	23.8000	-5.405%	4	8	+99.160%
2024-11-07	25.1600	25.1600	25.1600	25.1600	-2.405%	1	7	+88.394%
2024-11-06	25.7800	25.7800	25.7800	25.7800	-8.646%	1	7	+83.863%
2024-10-18	28.2200	28.2200	28.2200	28.2200	-7.018%	2	6	+67.966%
2024-10-04	30.3500	30.3500	30.3500	30.3500	-4.650%	2	7	+56.178%
2024-10-01	31.7700	31.8300	31.7700	31.8300	-0.219%	7	7	+48.916%
2024-09-30	31.8700	31.9000	31.8700	31.9000	+3.069%	2	14	+48.589%
2024-09-26	30.9500	30.9500	30.9500	30.9500	-1.496%	1	12	+53.150%
2024-09-25	31.4200	31.4200	31.4200	31.4200	-5.190%	1	11	+50.859%
2024-09-24	33.1300	33.1400	33.1300	33.1400	+2.474%	2	10	+43.030%
2024-09-23	32.3400	32.3400	32.3400	32.3400	+3.587%	1	8	+46.568%
2024-09-16	31.2200	31.2200	31.2200	31.2200	0.000%	7	7	+51.826%