ORCL270115P00180000
ORCL Jan 15 2027 180.00 Put
optionOPRA
EODNov 4, 2026
55.85USD-0.623%(-0.35)40Vol7,375OI
ORCL270115P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 54.3500 | 56.1500 | 53.1500 | 55.8500 | -0.623% | 40 | 7,367 | 0.000% |
| 2026-11-03 | 58.8000 | 58.8000 | 54.5200 | 56.2000 | -8.125% | 17 | 7,379 | -0.623% |
| 2026-11-02 | 58.1400 | 61.1700 | 57.6000 | 61.1700 | +20.177% | 14 | 7,380 | -8.697% |
| 2026-10-30 | 49.3800 | 50.9500 | 47.1600 | 50.9000 | +14.665% | 7 | 7,383 | +9.725% |
| 2026-10-29 | 42.8000 | 45.1500 | 42.8000 | 44.3900 | +15.810% | 19 | 7,381 | +25.817% |
| 2026-10-28 | 44.4100 | 44.4100 | 38.1100 | 38.3300 | -24.873% | 18 | 7,397 | +45.708% |
| 2026-10-27 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | -6.642% | 1 | 7,396 | +9.467% |
| 2026-10-26 | 55.9200 | 55.9200 | 54.6500 | 54.6500 | -0.835% | 111 | 7,439 | +2.196% |
| 2026-10-23 | 55.1000 | 55.1100 | 55.1000 | 55.1100 | -0.506% | 5 | 7,434 | +1.343% |
| 2026-10-22 | 55.2100 | 55.3900 | 55.2100 | 55.3900 | +4.509% | 4 | 7,438 | +0.830% |
| 2026-10-21 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +2.475% | 1 | 7,437 | +5.377% |
| 2026-10-19 | 51.7200 | 51.7200 | 51.7200 | 51.7200 | -3.723% | 1 | 7,438 | +7.985% |
| 2026-10-16 | 50.1000 | 53.7200 | 49.5000 | 53.7200 | +10.490% | 104 | 7,437 | +3.965% |
| 2026-10-15 | 48.9000 | 48.9000 | 48.0000 | 48.6200 | -6.410% | 5 | 7,438 | +14.870% |
| 2026-10-14 | 45.5000 | 51.9500 | 45.5000 | 51.9500 | +25.878% | 11 | 7,434 | +7.507% |
| 2026-10-13 | 46.1300 | 46.1300 | 41.2700 | 41.2700 | -9.792% | 18 | 7,436 | +35.328% |
| 2026-10-12 | 45.0100 | 45.7500 | 45.0000 | 45.7500 | +9.450% | 9 | 7,439 | +22.077% |
| 2026-10-09 | 44.6500 | 44.6500 | 41.8000 | 41.8000 | -11.384% | 44 | 7,407 | +33.612% |
| 2026-10-08 | 43.0500 | 47.1700 | 43.0500 | 47.1700 | +16.125% | 3 | 7,408 | +18.402% |
| 2026-10-06 | 40.3500 | 40.6200 | 40.1600 | 40.6200 | -2.753% | 66 | 7,458 | +37.494% |
| 2026-10-05 | 41.7700 | 41.7700 | 41.7700 | 41.7700 | -2.611% | 5 | 7,458 | +33.708% |
| 2026-10-02 | 42.9800 | 44.0300 | 42.8900 | 42.8900 | -5.736% | 6 | 7,460 | +30.217% |
| 2026-10-01 | 47.0700 | 47.0800 | 45.5000 | 45.5000 | -1.280% | 53 | 7,422 | +22.747% |
| 2026-09-29 | 44.2600 | 46.2500 | 43.9500 | 46.0900 | -6.908% | 7 | 7,425 | +21.176% |
| 2026-09-28 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | +10.022% | 1 | 7,424 | +12.805% |
| 2026-09-24 | 49.6400 | 49.6400 | 45.0000 | 45.0000 | +10.865% | 40 | 7,429 | +24.111% |
| 2026-09-23 | 40.0000 | 40.5900 | 40.0000 | 40.5900 | +7.809% | 2 | 7,428 | +37.595% |
| 2026-09-22 | 36.8100 | 37.7500 | 36.8100 | 37.6500 | -2.839% | 7 | 7,430 | +48.340% |
| 2026-09-21 | 38.0500 | 38.7500 | 38.0500 | 38.7500 | -3.004% | 2 | 7,431 | +44.129% |
| 2026-09-18 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +3.955% | 1 | 7,432 | +39.800% |
| 2026-09-17 | 37.0000 | 38.4300 | 37.0000 | 38.4300 | -12.976% | 5 | 7,437 | +45.329% |
| 2026-09-16 | 40.8500 | 44.1600 | 40.7700 | 44.1600 | +3.492% | 65 | 7,462 | +26.472% |
| 2026-09-15 | 44.2500 | 44.2500 | 42.6700 | 42.6700 | -0.070% | 9 | 7,463 | +30.888% |
| 2026-09-14 | 42.0600 | 42.7000 | 42.0600 | 42.7000 | +16.190% | 12 | 7,469 | +30.796% |
| 2026-09-11 | 34.5100 | 36.7500 | 34.5100 | 36.7500 | -2.983% | 12 | 7,458 | +51.973% |
| 2026-09-10 | 35.2000 | 37.8800 | 34.9900 | 37.8800 | +12.071% | 216 | 7,520 | +47.439% |
| 2026-09-09 | 33.0600 | 33.8000 | 32.8000 | 33.8000 | +0.297% | 7 | 7,523 | +65.237% |
| 2026-09-08 | 29.3000 | 33.9000 | 29.3000 | 33.7000 | -6.777% | 46 | 7,542 | +65.727% |
| 2026-09-04 | 35.3000 | 36.1500 | 35.3000 | 36.1500 | -2.823% | 29 | 7,558 | +54.495% |
| 2026-09-03 | 36.8800 | 37.2000 | 36.6500 | 37.2000 | -13.448% | 26 | 7,561 | +50.134% |
| 2026-09-02 | 43.8200 | 43.9800 | 42.9800 | 42.9800 | -4.489% | 12 | 7,552 | +29.944% |
| 2026-09-01 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +9.091% | 10 | 7,542 | +24.111% |
| 2026-08-31 | 42.0300 | 42.0300 | 40.2000 | 41.2500 | +3.125% | 8 | 7,542 | +35.394% |
| 2026-08-28 | 39.9000 | 40.0000 | 39.9000 | 40.0000 | -3.846% | 2 | 7,542 | +39.625% |
| 2026-08-27 | 40.5500 | 42.2500 | 40.5500 | 41.6000 | -1.538% | 12 | 7,531 | +34.255% |
| 2026-08-26 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -5.797% | 1 | 7,532 | +32.189% |
| 2026-08-25 | 44.7000 | 44.8500 | 44.7000 | 44.8500 | -2.859% | 13 | 7,534 | +24.526% |
| 2026-08-24 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | +4.104% | 1 | 7,534 | +20.966% |
| 2026-08-21 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -6.828% | 2 | 7,532 | +25.930% |
| 2026-08-20 | 46.0500 | 47.7500 | 46.0500 | 47.6000 | +3.366% | 8 | 7,531 | +17.332% |
| 2026-08-18 | 45.3200 | 46.0500 | 45.3200 | 46.0500 | +11.772% | 3 | 7,530 | +21.281% |
| 2026-08-14 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +1.428% | 1 | 7,529 | +35.558% |
| 2026-08-13 | 41.4500 | 41.4500 | 39.0500 | 40.6200 | -8.058% | 17 | 7,528 | +37.494% |
| 2026-08-12 | 44.1800 | 44.1800 | 44.1800 | 44.1800 | -4.784% | 10 | 7,538 | +26.415% |
| 2026-08-11 | 46.5500 | 46.5500 | 46.4000 | 46.4000 | +6.912% | 19 | 7,538 | +20.366% |
| 2026-08-10 | 44.8300 | 44.8300 | 43.4000 | 43.4000 | -7.895% | 12 | 7,544 | +28.687% |
| 2026-08-07 | 47.6000 | 47.6000 | 47.1200 | 47.1200 | -2.220% | 14 | 7,542 | +18.527% |
| 2026-08-06 | 48.2700 | 48.2700 | 48.1900 | 48.1900 | -0.864% | 10 | 7,532 | +15.895% |
| 2026-08-05 | 49.5000 | 49.5000 | 48.3500 | 48.6100 | +2.122% | 30 | 7,508 | +14.894% |
| 2026-08-04 | 48.9000 | 49.0400 | 46.8000 | 47.6000 | -7.393% | 495 | 7,498 | +17.332% |
| 2026-08-03 | 53.3700 | 53.4200 | 51.4000 | 51.4000 | -12.659% | 9 | 7,493 | +8.658% |
| 2026-07-31 | 58.0700 | 60.7500 | 58.0700 | 58.8500 | -3.096% | 32 | 7,481 | -5.098% |
| 2026-07-30 | 61.0800 | 61.0800 | 60.7300 | 60.7300 | -7.705% | 17 | 7,482 | -8.036% |
| 2026-07-29 | 67.2500 | 67.2500 | 65.5200 | 65.8000 | +2.540% | 5 | 7,483 | -15.122% |
| 2026-07-28 | 64.1700 | 64.1700 | 64.1700 | 64.1700 | -1.049% | 1 | 7,484 | -12.966% |
| 2026-07-27 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | -0.598% | 2 | 7,484 | -13.878% |
| 2026-07-23 | 65.2500 | 65.2500 | 65.2400 | 65.2400 | +6.811% | 5 | 7,479 | -14.393% |
| 2026-07-22 | 60.5000 | 62.0500 | 60.5000 | 61.0800 | +0.394% | 53 | 7,484 | -8.563% |
| 2026-07-21 | 61.9600 | 61.9600 | 60.8400 | 60.8400 | -4.699% | 8 | 7,485 | -8.202% |
| 2026-07-20 | 64.8500 | 64.8500 | 63.6700 | 63.8400 | +4.348% | 11 | 7,490 | -12.516% |
| 2026-07-17 | 61.8400 | 61.8400 | 60.8100 | 61.1800 | +0.016% | 3 | 7,488 | -8.712% |
| 2026-07-16 | 57.6500 | 61.1700 | 57.6500 | 61.1700 | +8.151% | 3 | 7,490 | -8.697% |
| 2026-07-15 | 56.9600 | 57.2000 | 56.5600 | 56.5600 | -3.283% | 19 | 7,481 | -1.255% |
| 2026-07-14 | 58.0000 | 58.4800 | 58.0000 | 58.4800 | +3.872% | 6 | 7,482 | -4.497% |
| 2026-07-13 | 52.7600 | 56.3000 | 52.7600 | 56.3000 | +12.555% | 24 | 7,476 | -0.799% |
| 2026-07-10 | 50.9000 | 51.2100 | 50.0200 | 50.0200 | +1.481% | 3 | 7,476 | +11.655% |
| 2026-07-09 | 48.8100 | 49.3000 | 48.8100 | 49.2900 | -4.937% | 7 | 7,474 | +13.309% |
| 2026-07-08 | 52.3300 | 52.3300 | 51.8500 | 51.8500 | -1.482% | 3 | 7,475 | +7.715% |
| 2026-07-07 | 52.6300 | 52.6300 | 52.6300 | 52.6300 | +7.102% | 2 | 7,475 | +6.118% |
| 2026-07-06 | 48.0500 | 49.1400 | 48.0500 | 49.1400 | -3.798% | 24 | 7,489 | +13.655% |
| 2026-07-02 | 50.5500 | 51.1300 | 50.5500 | 51.0800 | +7.764% | 7 | 7,492 | +9.338% |
| 2026-07-01 | 46.3000 | 47.4000 | 46.3000 | 47.4000 | +0.851% | 503 | 6,995 | +17.827% |
| 2026-06-30 | 44.6500 | 47.4000 | 44.6500 | 47.0000 | +2.330% | 4 | 6,997 | +18.830% |
| 2026-06-29 | 45.4300 | 45.9300 | 44.6500 | 45.9300 | +3.563% | 202 | 7,007 | +21.598% |
| 2026-06-26 | 43.9200 | 44.9400 | 43.2900 | 44.3500 | +4.624% | 32 | 7,016 | +25.930% |
| 2026-06-25 | 41.9600 | 43.1500 | 41.9600 | 42.3900 | +3.923% | 11 | 7,010 | +31.753% |
| 2026-06-24 | 36.7600 | 40.7900 | 36.7600 | 40.7900 | +13.306% | 91 | 7,010 | +36.921% |
| 2026-06-23 | 32.7000 | 36.0000 | 32.0200 | 36.0000 | +15.016% | 23 | 7,007 | +55.139% |
| 2026-06-22 | 28.2000 | 31.3000 | 28.2000 | 31.3000 | +15.074% | 68 | 7,043 | +78.435% |
| 2026-06-18 | 28.4000 | 28.4000 | 27.2000 | 27.2000 | -1.449% | 23 | 7,042 | +105.331% |
| 2026-06-17 | 25.8000 | 27.6000 | 25.7500 | 27.6000 | +5.828% | 61 | 7,021 | +102.355% |
| 2026-06-16 | 26.8000 | 26.8000 | 25.9000 | 26.0800 | +1.479% | 253 | 6,890 | +114.149% |
| 2026-06-15 | 27.1700 | 27.2000 | 25.2200 | 25.7000 | -12.822% | 97 | 6,945 | +117.315% |
| 2026-06-12 | 30.5000 | 30.5000 | 29.3000 | 29.4800 | -0.941% | 19 | 6,935 | +89.450% |
| 2026-06-11 | 31.2500 | 32.8500 | 29.7600 | 29.7600 | +15.573% | 685 | 6,335 | +87.668% |
| 2026-06-10 | 24.4000 | 25.7500 | 22.5000 | 25.7500 | +5.967% | 18 | 6,326 | +116.893% |
| 2026-06-09 | 22.0000 | 26.2700 | 21.5700 | 24.3000 | +8.048% | 247 | 6,356 | +129.835% |
| 2026-06-08 | 21.6000 | 22.4900 | 21.6000 | 22.4900 | -0.487% | 14 | 6,353 | +148.333% |
| 2026-06-05 | 19.6500 | 23.2000 | 19.6500 | 22.6000 | +37.805% | 32 | 6,348 | +147.124% |
| 2026-06-04 | 19.4500 | 19.4500 | 16.4000 | 16.4000 | -14.405% | 49 | 6,350 | +240.549% |
| 2026-06-03 | 18.5500 | 19.4000 | 18.4500 | 19.1600 | +9.799% | 250 | 6,139 | +191.493% |
| 2026-06-02 | 15.2500 | 18.0000 | 15.2500 | 17.4500 | +7.583% | 28 | 6,125 | +220.057% |
| 2026-06-01 | 18.8000 | 19.1000 | 16.2200 | 16.2200 | -20.529% | 122 | 6,145 | +244.328% |
| 2026-05-29 | 22.0000 | 22.0000 | 20.2800 | 20.4100 | -14.781% | 60 | 6,153 | +173.640% |
| 2026-05-28 | 26.0000 | 26.2000 | 23.7700 | 23.9500 | -13.973% | 124 | 6,184 | +133.194% |
| 2026-05-27 | 28.5500 | 28.5500 | 27.5000 | 27.8400 | +1.792% | 41 | 6,186 | +100.611% |
| 2026-05-26 | 27.2500 | 27.3500 | 27.2500 | 27.3500 | -0.726% | 2 | 6,187 | +104.205% |
| 2026-05-22 | 27.6500 | 27.9000 | 27.5000 | 27.5500 | -4.007% | 24 | 6,188 | +102.722% |
| 2026-05-21 | 28.7500 | 28.8500 | 28.6500 | 28.7000 | -4.651% | 61 | 6,188 | +94.599% |
| 2026-05-20 | 31.6500 | 31.6500 | 30.1000 | 30.1000 | -3.495% | 113 | 6,084 | +85.548% |
| 2026-05-19 | 30.2500 | 31.1900 | 30.2500 | 31.1900 | +3.932% | 8 | 6,083 | +79.064% |
| 2026-05-18 | 30.3000 | 30.4500 | 28.9500 | 30.0100 | +9.127% | 28 | 6,280 | +86.105% |
| 2026-05-15 | 28.4000 | 28.4000 | 26.9000 | 27.5000 | +2.881% | 220 | 6,288 | +103.091% |
| 2026-05-14 | 28.7500 | 28.7500 | 26.7300 | 26.7300 | -7.986% | 10 | 6,296 | +108.941% |
| 2026-05-13 | 29.3000 | 29.3000 | 28.5300 | 29.0500 | -3.616% | 3 | 6,295 | +92.255% |
| 2026-05-12 | 29.7000 | 30.1400 | 29.6000 | 30.1400 | +9.920% | 5 | 6,292 | +85.302% |
| 2026-05-11 | 28.6500 | 28.6700 | 27.3500 | 27.4200 | +0.256% | 147 | 6,279 | +103.683% |
| 2026-05-08 | 28.6100 | 28.6100 | 27.3500 | 27.3500 | -7.414% | 59 | 6,279 | +104.205% |
| 2026-05-07 | 26.9000 | 29.5400 | 26.7500 | 29.5400 | +1.617% | 20 | 6,271 | +89.066% |
| 2026-05-06 | 28.9600 | 29.3300 | 28.8000 | 29.0700 | -3.326% | 19 | 6,282 | +92.122% |
| 2026-05-05 | 31.1900 | 31.1900 | 30.0700 | 30.0700 | -4.266% | 49 | 6,282 | +85.733% |
| 2026-05-04 | 32.4200 | 32.4200 | 31.0000 | 31.4100 | -8.158% | 16 | 6,273 | +77.810% |
| 2026-05-01 | 34.6000 | 34.7700 | 34.1800 | 34.2000 | -14.393% | 20 | 6,257 | +63.304% |
| 2026-04-30 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +3.230% | 1 | 6,257 | +39.800% |
| 2026-04-29 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +4.963% | 1 | 6,256 | +44.315% |
| 2026-04-28 | 37.5000 | 37.5000 | 36.8700 | 36.8700 | +7.807% | 12 | 6,256 | +51.478% |
| 2026-04-27 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +0.588% | 1 | 6,257 | +63.304% |
| 2026-04-24 | 32.5000 | 35.2500 | 32.5000 | 34.0000 | +6.117% | 16 | 6,258 | +64.265% |
| 2026-04-23 | 32.9400 | 32.9400 | 31.3500 | 32.0400 | +12.619% | 372 | 6,253 | +74.313% |
| 2026-04-22 | 28.6200 | 28.7800 | 28.0000 | 28.4500 | -7.540% | 4 | 5,915 | +96.309% |
| 2026-04-21 | 29.8500 | 30.7700 | 29.3500 | 30.7700 | -6.046% | 23 | 5,917 | +81.508% |
| 2026-04-20 | 33.0000 | 33.0500 | 32.5000 | 32.7500 | +0.831% | 133 | 5,913 | +70.534% |
| 2026-04-17 | 29.9700 | 32.4800 | 29.9700 | 32.4800 | +2.138% | 543 | 5,796 | +71.952% |
| 2026-04-16 | 32.8700 | 33.0900 | 31.8000 | 31.8000 | -10.169% | 460 | 5,132 | +75.629% |
| 2026-04-15 | 35.0500 | 35.7600 | 35.0500 | 35.4000 | -8.409% | 83 | 5,537 | +57.768% |
| 2026-04-14 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -10.116% | 1 | 5,565 | +44.502% |
| 2026-04-13 | 49.6500 | 49.6500 | 43.0000 | 43.0000 | -19.021% | 54 | 5,565 | +29.884% |
| 2026-04-10 | 52.9600 | 53.1000 | 52.9600 | 53.1000 | +2.907% | 51 | 5,515 | +5.179% |
| 2026-04-09 | 51.5900 | 51.6000 | 51.5900 | 51.6000 | +9.322% | 51 | 5,559 | +8.236% |
| 2026-04-08 | 47.1500 | 47.2000 | 46.6300 | 47.2000 | -4.858% | 13 | 5,508 | +18.326% |
| 2026-04-07 | 49.6100 | 49.6100 | 49.6100 | 49.6100 | +3.678% | 1 | 5,507 | +12.578% |
| 2026-04-06 | 48.6300 | 48.6300 | 47.8500 | 47.8500 | +0.314% | 6 | 5,506 | +16.719% |
| 2026-04-01 | 47.5500 | 47.7000 | 47.5500 | 47.7000 | +1.059% | 27 | 5,507 | +17.086% |
| 2026-03-31 | 50.3200 | 50.3200 | 47.2000 | 47.2000 | -8.421% | 10 | 5,505 | +18.326% |
| 2026-03-30 | 51.5400 | 51.5400 | 51.5400 | 51.5400 | -1.810% | 2 | 5,497 | +8.362% |
| 2026-03-27 | 52.4900 | 52.4900 | 52.4900 | 52.4900 | +7.561% | 5 | 5,499 | +6.401% |
| 2026-03-26 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +5.582% | 2 | 5,494 | +14.447% |
| 2026-03-24 | 46.2200 | 46.2200 | 46.2200 | 46.2200 | +6.621% | 10 | 5,494 | +20.835% |
| 2026-03-23 | 43.2400 | 43.3500 | 43.2400 | 43.3500 | -7.392% | 6 | 5,484 | +28.835% |
| 2026-03-20 | 46.8100 | 46.8100 | 46.8100 | 46.8100 | +10.531% | 17 | 5,484 | +19.312% |
| 2026-03-19 | 43.6200 | 43.6200 | 42.3000 | 42.3500 | -4.617% | 103 | 5,467 | +31.877% |
| 2026-03-18 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +2.422% | 2 | 5,464 | +25.788% |
| 2026-03-17 | 43.1500 | 43.3500 | 43.1500 | 43.3500 | +0.580% | 3 | 5,466 | +28.835% |
| 2026-03-13 | 43.4500 | 43.4500 | 43.0000 | 43.1000 | +5.071% | 15 | 5,468 | +29.582% |
| 2026-03-12 | 39.9000 | 41.0200 | 39.8300 | 41.0200 | +1.913% | 103 | 5,468 | +36.153% |
| 2026-03-11 | 37.0000 | 40.5500 | 36.1500 | 40.2500 | -16.023% | 155 | 5,431 | +38.758% |
| 2026-03-10 | 49.0000 | 49.0000 | 47.2500 | 47.9300 | -3.755% | 8 | 5,318 | +16.524% |
| 2026-03-09 | 48.7000 | 49.8000 | 48.7000 | 49.8000 | +6.752% | 7 | 5,324 | +12.149% |
| 2026-03-06 | 46.3900 | 46.6500 | 44.6500 | 46.6500 | -1.478% | 56 | 5,325 | +19.721% |
| 2026-03-05 | 47.1000 | 47.3500 | 47.1000 | 47.3500 | -0.421% | 4 | 5,313 | +17.951% |
| 2026-03-04 | 48.0500 | 48.0500 | 47.2500 | 47.5500 | -4.461% | 8 | 5,314 | +17.455% |
| 2026-03-03 | 52.1000 | 52.7000 | 49.7700 | 49.7700 | +0.485% | 386 | 5,310 | +12.216% |
| 2026-03-02 | 50.1200 | 50.1200 | 49.4800 | 49.5300 | -6.635% | 81 | 4,960 | +12.760% |
| 2026-02-27 | 52.2300 | 53.2500 | 52.2300 | 53.0500 | +6.805% | 34 | 4,999 | +5.278% |
| 2026-02-26 | 49.6700 | 49.6700 | 49.6700 | 49.6700 | +1.367% | 1 | 4,977 | +12.442% |
| 2026-02-25 | 48.3900 | 49.0000 | 48.3900 | 49.0000 | -5.131% | 7 | 4,973 | +13.980% |
| 2026-02-24 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -6.465% | 1 | 4,973 | +8.132% |
| 2026-02-23 | 55.2200 | 55.2200 | 55.2200 | 55.2200 | +10.308% | 20 | 4,972 | +1.141% |
| 2026-02-20 | 46.9300 | 50.0600 | 46.9300 | 50.0600 | +10.143% | 6 | 4,952 | +11.566% |
| 2026-02-19 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -0.591% | 1 | 4,956 | +22.882% |
| 2026-02-18 | 45.7200 | 45.7200 | 45.7200 | 45.7200 | +4.265% | 2 | 4,957 | +22.157% |
| 2026-02-13 | 44.1800 | 44.8000 | 43.5000 | 43.8500 | -4.258% | 22 | 4,952 | +27.366% |
| 2026-02-12 | 45.6300 | 45.8000 | 45.0000 | 45.8000 | +0.439% | 26 | 4,952 | +21.943% |
| 2026-02-11 | 45.9900 | 46.2500 | 45.6000 | 45.6000 | +5.727% | 250 | 4,956 | +22.478% |
| 2026-02-10 | 43.1300 | 43.1300 | 43.1300 | 43.1300 | -6.483% | 2 | 4,946 | +29.492% |
| 2026-02-09 | 49.3200 | 49.3300 | 46.1200 | 46.1200 | -15.376% | 27 | 4,944 | +21.097% |
| 2026-02-06 | 53.6600 | 54.5000 | 53.3500 | 54.5000 | -1.411% | 84 | 4,938 | +2.477% |
| 2026-02-05 | 51.7600 | 55.7600 | 51.7600 | 55.2800 | +7.737% | 47 | 4,993 | +1.031% |
| 2026-02-04 | 48.8000 | 51.3300 | 48.8000 | 51.3100 | +11.302% | 8 | 4,958 | +8.848% |
| 2026-02-03 | 45.9800 | 46.1000 | 45.7000 | 46.1000 | +10.129% | 250 | 4,962 | +21.150% |
| 2026-02-02 | 39.0800 | 41.8600 | 39.0800 | 41.8600 | +0.504% | 58 | 4,713 | +33.421% |
| 2026-01-30 | 40.3500 | 41.6500 | 40.3500 | 41.6500 | +2.763% | 10 | 4,734 | +34.094% |
| 2026-01-29 | 39.5500 | 42.6700 | 39.5500 | 40.5300 | +12.740% | 135 | 4,729 | +37.799% |
| 2026-01-28 | 34.0800 | 36.7000 | 34.0800 | 35.9500 | -0.139% | 85 | 4,744 | +55.355% |
| 2026-01-27 | 35.0100 | 36.0000 | 34.1200 | 36.0000 | +11.455% | 8 | 4,706 | +55.139% |
| 2026-01-26 | 32.4800 | 33.1000 | 32.3000 | 32.3000 | -8.499% | 14 | 4,705 | +72.910% |
| 2026-01-23 | 36.2500 | 36.2500 | 34.3500 | 35.3000 | +3.762% | 102 | 4,696 | +58.215% |
| 2026-01-22 | 34.3500 | 34.3500 | 34.0000 | 34.0200 | -6.178% | 27 | 4,742 | +64.168% |
| 2026-01-21 | 34.1500 | 37.8500 | 34.1500 | 36.2600 | +7.788% | 127 | 4,764 | +54.026% |
| 2026-01-20 | 32.3000 | 33.7000 | 32.2200 | 33.6400 | +13.995% | 23 | 4,650 | +66.023% |
| 2026-01-16 | 30.1700 | 30.2000 | 29.5100 | 29.5100 | +2.288% | 7 | 4,647 | +89.258% |
| 2026-01-15 | 28.4400 | 29.0000 | 28.4400 | 28.8500 | +1.764% | 5 | 4,647 | +93.588% |
| 2026-01-14 | 27.7500 | 28.3500 | 27.7500 | 28.3500 | +7.795% | 27 | 4,643 | +97.002% |
| 2026-01-13 | 24.5500 | 26.3000 | 24.5500 | 26.3000 | +5.622% | 27 | 4,647 | +112.357% |
| 2026-01-12 | 26.9100 | 26.9100 | 24.8900 | 24.9000 | -6.391% | 72 | 4,648 | +124.297% |
| 2026-01-09 | 29.1100 | 29.1100 | 26.2500 | 26.6000 | -11.333% | 17 | 4,599 | +109.962% |
| 2026-01-08 | 30.0000 | 30.5800 | 30.0000 | 30.0000 | +6.195% | 21 | 4,603 | +86.167% |
| 2026-01-07 | 28.3000 | 28.4200 | 28.2500 | 28.2500 | -0.141% | 47 | 4,616 | +97.699% |
| 2026-01-06 | 29.2500 | 29.2500 | 28.0100 | 28.2900 | -2.448% | 524 | 4,615 | +97.420% |
| 2026-01-05 | 26.7000 | 29.0000 | 26.7000 | 29.0000 | +4.731% | 10 | 4,217 | +92.586% |
| 2026-01-02 | 27.7000 | 27.7000 | 27.6900 | 27.6900 | -0.575% | 2 | 4,212 | +101.697% |
| 2025-12-31 | 27.0900 | 27.8500 | 27.0900 | 27.8500 | +4.034% | 6 | 4,209 | +100.539% |
| 2025-12-30 | 27.0200 | 27.0200 | 26.7500 | 26.7700 | -4.665% | 5 | 4,209 | +108.629% |
| 2025-12-29 | 27.8300 | 28.1500 | 27.7800 | 28.0800 | +2.183% | 17 | 4,212 | +98.896% |
| 2025-12-26 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +1.402% | 1 | 4,204 | +103.239% |
| 2025-12-24 | 27.2200 | 27.2200 | 27.1000 | 27.1000 | -1.812% | 17 | 4,187 | +106.089% |
| 2025-12-23 | 28.5000 | 28.5000 | 27.6000 | 27.6000 | +0.546% | 7 | 4,187 | +102.355% |
| 2025-12-22 | 27.4500 | 29.0300 | 27.1900 | 27.4500 | -3.515% | 34 | 4,195 | +103.461% |
| 2025-12-19 | 30.6500 | 30.6500 | 28.4500 | 28.4500 | -16.176% | 15 | 4,171 | +96.309% |
| 2025-12-18 | 32.5400 | 34.3000 | 32.5400 | 33.9400 | -3.112% | 111 | 4,174 | +64.555% |
| 2025-12-17 | 33.5000 | 35.2000 | 33.0000 | 35.0300 | +14.365% | 32 | 4,275 | +59.435% |
| 2025-12-16 | 31.6000 | 31.6200 | 30.6300 | 30.6300 | -4.876% | 14 | 4,283 | +82.338% |
| 2025-12-15 | 32.3300 | 33.6000 | 31.8000 | 32.2000 | +3.871% | 39 | 4,280 | +73.447% |
| 2025-12-12 | 29.7500 | 32.0400 | 29.7500 | 31.0000 | +11.431% | 58 | 4,264 | +80.161% |
| 2025-12-11 | 27.7500 | 30.7500 | 27.2500 | 27.8200 | +29.516% | 72 | 4,226 | +100.755% |
| 2025-12-10 | 22.3800 | 22.8100 | 21.3500 | 21.4800 | -2.364% | 117 | 4,184 | +160.009% |
| 2025-12-09 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | -6.383% | 153 | 4,072 | +153.864% |
| 2025-12-08 | 22.4800 | 23.7500 | 22.4800 | 23.5000 | -2.570% | 263 | 4,216 | +137.660% |
| 2025-12-05 | 24.3000 | 24.8200 | 24.1200 | 24.1200 | -1.991% | 103 | 3,966 | +131.551% |
| 2025-12-04 | 25.2800 | 25.2800 | 24.6100 | 24.6100 | -7.481% | 7 | 3,868 | +126.940% |
| 2025-12-03 | 27.9400 | 27.9400 | 26.5500 | 26.6000 | -5.674% | 469 | 3,861 | +109.962% |
| 2025-12-01 | 29.3000 | 29.3000 | 28.2000 | 28.2000 | -1.053% | 78 | 3,429 | +98.050% |
| 2025-11-28 | 28.5500 | 29.6300 | 28.5000 | 28.5000 | +4.587% | 14 | 3,499 | +95.965% |
| 2025-11-26 | 27.0700 | 28.0000 | 27.0700 | 27.2500 | -9.408% | 45 | 3,486 | +104.954% |
| 2025-11-25 | 32.5300 | 32.5300 | 29.5000 | 30.0800 | +4.300% | 28 | 3,486 | +85.672% |
| 2025-11-24 | 29.1800 | 29.4600 | 28.8400 | 28.8400 | -4.503% | 9 | 3,480 | +93.655% |
| 2025-11-21 | 29.4000 | 32.0600 | 29.4000 | 30.2000 | +17.739% | 52 | 3,475 | +84.934% |
| 2025-11-20 | 21.0100 | 25.6500 | 21.0100 | 25.6500 | +15.022% | 12 | 3,473 | +117.739% |
| 2025-11-19 | 22.1300 | 22.3000 | 22.1300 | 22.3000 | -3.672% | 12 | 3,462 | +150.448% |
| 2025-11-18 | 24.0000 | 24.7000 | 23.1500 | 23.1500 | -4.339% | 105 | 3,452 | +141.253% |
| 2025-11-17 | 23.5700 | 24.2000 | 23.4000 | 24.2000 | +9.255% | 11 | 3,516 | +130.785% |
| 2025-11-14 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -6.698% | 1 | 3,507 | +152.144% |
| 2025-11-13 | 22.0500 | 23.8000 | 22.0500 | 23.7400 | +11.455% | 365 | 3,506 | +135.257% |
| 2025-11-12 | 21.0500 | 21.3000 | 21.0500 | 21.3000 | +7.035% | 10 | 3,225 | +162.207% |
| 2025-11-11 | 20.2500 | 20.7000 | 19.9000 | 19.9000 | +4.737% | 17 | 3,218 | +180.653% |
| 2025-11-10 | 18.2000 | 19.0000 | 18.0300 | 19.0000 | +1.877% | 374 | 3,209 | +193.947% |
| 2025-11-07 | 19.0500 | 20.2000 | 18.6500 | 18.6500 | +5.248% | 589 | 2,883 | +199.464% |
| 2025-11-06 | 17.7900 | 17.7900 | 17.6700 | 17.7200 | +4.235% | 250 | 2,312 | +215.181% |
| 2025-11-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 2 | 2,069 | +228.529% |
| 2025-11-04 | 17.1300 | 17.1500 | 16.8500 | 16.9000 | +3.364% | 103 | 2,069 | +230.473% |
| 2025-10-31 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.909% | 200 | 2,168 | +241.590% |
| 2025-10-30 | 16.2900 | 16.5000 | 16.2900 | 16.5000 | +14.583% | 7 | 2,157 | +238.485% |
| 2025-10-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +9.339% | 2 | 2,157 | +287.847% |
| 2025-10-28 | 13.0700 | 13.1700 | 13.0700 | 13.1700 | -1.643% | 2 | 2,157 | +324.070% |
| 2025-10-27 | 13.3000 | 13.3900 | 13.3000 | 13.3900 | -2.048% | 2 | 2,157 | +317.102% |
| 2025-10-23 | 13.5500 | 13.6700 | 13.5500 | 13.6700 | -7.322% | 2 | 2,157 | +308.559% |
| 2025-10-22 | 14.6000 | 15.0100 | 14.6000 | 14.7500 | +1.724% | 202 | 2,158 | +278.644% |
| 2025-10-21 | 14.5500 | 14.6600 | 14.3000 | 14.5000 | -1.091% | 153 | 1,990 | +285.172% |
| 2025-10-20 | 14.0000 | 14.9200 | 14.0000 | 14.6600 | +5.090% | 14 | 1,989 | +280.969% |
| 2025-10-17 | 14.0500 | 14.0500 | 13.9500 | 13.9500 | +12.500% | 3 | 1,978 | +300.358% |
| 2025-10-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.621% | 1 | 1,978 | +350.403% |
| 2025-10-13 | 11.6500 | 11.6500 | 11.6300 | 11.6300 | -5.982% | 10 | 1,979 | +380.224% |
| 2025-10-03 | 12.1800 | 12.3700 | 12.1800 | 12.3700 | -0.563% | 27 | 1,972 | +351.496% |
| 2025-10-01 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -5.038% | 2 | 1,974 | +348.955% |
| 2025-09-30 | 13.4500 | 13.4500 | 13.1000 | 13.1000 | +0.537% | 259 | 1,972 | +326.336% |
| 2025-09-29 | 13.3300 | 13.5300 | 13.0300 | 13.0300 | +3.249% | 204 | 1,722 | +328.626% |
| 2025-09-25 | 12.0000 | 12.7500 | 12.0000 | 12.6200 | +9.454% | 4 | 1,521 | +342.552% |
| 2025-09-24 | 11.3000 | 11.7500 | 11.3000 | 11.5300 | +7.858% | 3 | 1,520 | +384.389% |
| 2025-09-23 | 10.5000 | 10.8000 | 10.3500 | 10.6900 | +21.477% | 29 | 1,520 | +422.451% |
| 2025-09-22 | 9.4000 | 9.4000 | 8.7000 | 8.8000 | -11.111% | 373 | 1,520 | +534.659% |
| 2025-09-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.780% | 1 | 1,230 | +464.141% |
| 2025-09-18 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.840% | 1 | 1,229 | +425.895% |
| 2025-09-17 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +10.412% | 1 | 1,228 | +421.475% |
| 2025-09-16 | 9.6500 | 9.7500 | 9.6500 | 9.7000 | +4.301% | 156 | 1,227 | +475.773% |
| 2025-09-15 | 8.5000 | 9.3000 | 8.5000 | 9.3000 | -7.921% | 10 | 1,093 | +500.538% |
| 2025-09-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +13.995% | 20 | 1,094 | +452.970% |
| 2025-09-11 | 8.0000 | 8.9000 | 7.8600 | 8.8600 | +23.056% | 23 | 1,094 | +530.361% |
| 2025-09-10 | 6.6700 | 7.2000 | 6.0000 | 7.2000 | -50.853% | 148 | 1,077 | +675.694% |
| 2025-09-09 | 14.9800 | 15.0200 | 14.6000 | 14.6500 | -1.014% | 7 | 1,098 | +281.229% |
| 2025-09-08 | 15.0000 | 15.3700 | 14.6500 | 14.8000 | -14.203% | 105 | 1,094 | +277.365% |
| 2025-09-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -7.258% | 2 | 1,075 | +223.768% |
| 2025-09-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.140% | 2 | 1,075 | +200.269% |
| 2025-08-29 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 1 | 1,076 | +224.709% |
| 2025-08-21 | 17.5800 | 17.5800 | 17.2000 | 17.2000 | -4.867% | 5 | 1,076 | +224.709% |
| 2025-08-19 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +17.785% | 1 | 1,076 | +208.905% |
| 2025-08-14 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.602% | 31 | 1,076 | +263.844% |
| 2025-08-13 | 15.6300 | 15.7600 | 15.6300 | 15.7600 | +8.690% | 2 | 1,075 | +254.378% |
| 2025-07-30 | 14.4500 | 14.5500 | 14.4000 | 14.5000 | -0.480% | 72 | 1,075 | +285.172% |
| 2025-07-28 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -1.886% | 5 | 1,005 | +283.322% |
| 2025-07-25 | 16.0000 | 16.0000 | 14.8500 | 14.8500 | -11.869% | 141 | 1,010 | +276.094% |
| 2025-07-21 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +10.710% | 2 | 887 | +231.454% |
| 2025-07-17 | 14.6500 | 15.6000 | 14.4500 | 15.2200 | -11.614% | 14 | 889 | +266.951% |
| 2025-07-14 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +7.625% | 1 | 889 | +224.332% |
| 2025-07-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.433% | 4 | 889 | +249.063% |
| 2025-07-09 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | +1.786% | 6 | 893 | +226.608% |
| 2025-07-08 | 16.4000 | 16.8000 | 16.4000 | 16.8000 | -0.709% | 2 | 887 | +232.440% |
| 2025-07-07 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +3.171% | 1 | 885 | +230.083% |
| 2025-07-03 | 16.6500 | 16.6500 | 16.0400 | 16.4000 | -7.397% | 21 | 863 | +240.549% |
| 2025-07-02 | 17.5000 | 17.7100 | 17.5000 | 17.7100 | -5.798% | 259 | 863 | +215.359% |
| 2025-07-01 | 19.7900 | 19.7900 | 18.8000 | 18.8000 | +2.397% | 102 | 686 | +197.074% |
| 2025-06-30 | 18.0000 | 18.6000 | 18.0000 | 18.3600 | -9.199% | 9 | 586 | +204.194% |
| 2025-06-27 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +2.121% | 1 | 587 | +176.212% |
| 2025-06-26 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.703% | 20 | 586 | +182.071% |
| 2025-06-25 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +8.533% | 1 | 566 | +174.447% |
| 2025-06-24 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -11.765% | 5 | 565 | +197.867% |
| 2025-06-20 | 19.9500 | 21.2500 | 19.9500 | 21.2500 | +3.659% | 6 | 570 | +162.824% |
| 2025-06-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.990% | 1 | 567 | +172.439% |
| 2025-06-16 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +5.734% | 1 | 566 | +177.861% |
| 2025-06-13 | 20.3000 | 20.3000 | 19.0100 | 19.0100 | -9.648% | 24 | 565 | +193.793% |
| 2025-06-12 | 21.3700 | 21.3700 | 20.4500 | 21.0400 | -41.229% | 5 | 566 | +165.447% |
| 2025-05-19 | 35.1800 | 35.8000 | 35.1800 | 35.8000 | -30.485% | 6 | 563 | +56.006% |
| 2025-04-15 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -0.387% | 1 | 567 | +8.447% |
| 2025-04-14 | 51.5000 | 51.7000 | 51.5000 | 51.7000 | -8.883% | 2 | 568 | +8.027% |
| 2025-04-11 | 56.7400 | 56.7400 | 56.7400 | 56.7400 | +11.891% | 2 | 570 | -1.569% |
| 2025-04-09 | 50.4400 | 50.7100 | 50.4400 | 50.7100 | -19.801% | 2 | 570 | +10.136% |
| 2025-04-08 | 63.2300 | 63.2300 | 63.2300 | 63.2300 | +32.419% | 5 | 572 | -11.672% |
| 2025-04-01 | 48.4100 | 49.7500 | 47.7500 | 47.7500 | +1.273% | 165 | 567 | +16.963% |
| 2025-03-28 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +17.581% | 4 | 651 | +18.452% |
| 2025-03-25 | 39.7500 | 40.1000 | 39.7500 | 40.1000 | -4.524% | 48 | 651 | +39.277% |
| 2025-03-19 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -4.740% | 1 | 627 | +32.976% |
| 2025-03-10 | 44.0900 | 44.0900 | 44.0900 | 44.0900 | +5.478% | 1 | 627 | +26.673% |
| 2025-03-07 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +4.084% | 6 | 627 | +33.612% |
| 2025-03-06 | 40.1200 | 40.1600 | 40.1200 | 40.1600 | +23.190% | 5 | 627 | +39.069% |
| 2025-02-27 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +5.673% | 400 | 627 | +71.319% |
| 2025-02-21 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +4.047% | 6 | 227 | +81.037% |
| 2025-02-14 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -3.890% | 6 | 227 | +88.364% |
| 2025-02-06 | 30.3500 | 30.8500 | 30.0500 | 30.8500 | +20.744% | 35 | 227 | +81.037% |
| 2025-01-24 | 25.6500 | 25.6500 | 25.5500 | 25.5500 | +4.499% | 4 | 224 | +118.591% |
| 2025-01-23 | 24.2000 | 24.4500 | 24.2000 | 24.4500 | -6.786% | 3 | 224 | +128.425% |
| 2025-01-22 | 26.8000 | 26.8000 | 26.2300 | 26.2300 | -12.274% | 2 | 222 | +112.924% |
| 2025-01-21 | 29.8500 | 29.9000 | 29.8500 | 29.9000 | -21.522% | 2 | 222 | +86.789% |
| 2025-01-13 | 38.3300 | 38.3300 | 38.1000 | 38.1000 | +29.813% | 24 | 222 | +46.588% |
| 2024-12-26 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -6.110% | 1 | 246 | +90.290% |
| 2024-12-19 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | +12.689% | 1 | 245 | +78.663% |
| 2024-12-11 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | -1.105% | 10 | 246 | +101.334% |
| 2024-12-10 | 27.8500 | 28.0500 | 27.3000 | 28.0500 | +14.490% | 160 | 236 | +99.109% |
| 2024-12-09 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.898% | 1 | 211 | +127.959% |
| 2024-12-06 | 23.8000 | 23.8100 | 23.8000 | 23.8100 | -9.811% | 4 | 212 | +134.565% |
| 2024-12-03 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +6.237% | 1 | 211 | +111.553% |
| 2024-11-27 | 24.4000 | 24.8500 | 24.3300 | 24.8500 | +6.698% | 216 | 9 | +124.748% |
| 2024-11-13 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -0.300% | 1 | 9 | +139.802% |
| 2024-11-12 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -1.849% | 1 | 9 | +139.084% |
| 2024-11-08 | 24.1400 | 24.1400 | 23.8000 | 23.8000 | -5.405% | 4 | 8 | +134.664% |
| 2024-11-07 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -2.405% | 1 | 7 | +121.979% |
| 2024-11-06 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -8.646% | 1 | 7 | +116.641% |
| 2024-10-18 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -7.018% | 2 | 6 | +97.909% |
| 2024-10-04 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -4.650% | 2 | 7 | +84.020% |
| 2024-10-01 | 31.7700 | 31.8300 | 31.7700 | 31.8300 | -0.219% | 7 | 7 | +75.463% |
| 2024-09-30 | 31.8700 | 31.9000 | 31.8700 | 31.9000 | +3.069% | 2 | 14 | +75.078% |
| 2024-09-26 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -1.496% | 1 | 12 | +80.452% |
| 2024-09-25 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | -5.190% | 1 | 11 | +77.753% |
| 2024-09-24 | 33.1300 | 33.1400 | 33.1300 | 33.1400 | +2.474% | 2 | 10 | +68.527% |
| 2024-09-23 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | +3.587% | 1 | 8 | +72.696% |
| 2024-09-16 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | 0.000% | 7 | 7 | +78.892% |