Dark

ORCL20270115P180
ORCL Jan 15 2027 180.00 Put (ORCL270115P00180000)
option OPRA

EOD

Aug 27, 2026

41.60-1.538%(-0.65)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	40.5500	42.2500	40.5500	41.6000	-1.538%	12	7,542	0.000%
2026-08-26	42.2500	42.2500	42.2500	42.2500	-5.797%	1	7,531	-1.538%
2026-08-25	44.7000	44.8500	44.7000	44.8500	-2.859%	13	7,532	-7.246%
2026-08-24	46.1700	46.1700	46.1700	46.1700	+4.104%	1	7,534	-9.898%
2026-08-21	44.3500	44.3500	44.3500	44.3500	-6.828%	2	7,534	-6.201%
2026-08-20	46.0500	47.7500	46.0500	47.6000	+3.366%	8	7,532	-12.605%
2026-08-18	45.3200	46.0500	45.3200	46.0500	+11.772%	3	7,531	-9.663%
2026-08-14	41.2000	41.2000	41.2000	41.2000	+1.428%	1	7,530	+0.971%
2026-08-13	41.4500	41.4500	39.0500	40.6200	-8.058%	17	7,529	+2.413%
2026-08-12	44.1800	44.1800	44.1800	44.1800	-4.784%	10	7,528	-5.840%
2026-08-11	46.5500	46.5500	46.4000	46.4000	+6.912%	19	7,538	-10.345%
2026-08-10	44.8300	44.8300	43.4000	43.4000	-7.895%	12	7,538	-4.147%
2026-08-07	47.6000	47.6000	47.1200	47.1200	-2.220%	14	7,544	-11.715%
2026-08-06	48.2700	48.2700	48.1900	48.1900	-0.864%	10	7,542	-13.675%
2026-08-05	49.5000	49.5000	48.3500	48.6100	+2.122%	30	7,532	-14.421%
2026-08-04	48.9000	49.0400	46.8000	47.6000	-7.393%	495	7,508	-12.605%
2026-08-03	53.3700	53.4200	51.4000	51.4000	-12.659%	9	7,498	-19.066%
2026-07-31	58.0700	60.7500	58.0700	58.8500	-3.096%	32	7,493	-29.312%
2026-07-30	61.0800	61.0800	60.7300	60.7300	-7.705%	17	7,481	-31.500%
2026-07-29	67.2500	67.2500	65.5200	65.8000	+2.540%	5	7,482	-36.778%
2026-07-28	64.1700	64.1700	64.1700	64.1700	-1.049%	1	7,483	-35.172%
2026-07-27	64.8500	64.8500	64.8500	64.8500	-0.598%	2	7,484	-35.852%
2026-07-23	65.2500	65.2500	65.2400	65.2400	+6.811%	5	7,484	-36.235%
2026-07-22	60.5000	62.0500	60.5000	61.0800	+0.394%	53	7,479	-31.893%
2026-07-21	61.9600	61.9600	60.8400	60.8400	-4.699%	8	7,484	-31.624%
2026-07-20	64.8500	64.8500	63.6700	63.8400	+4.348%	11	7,485	-34.837%
2026-07-17	61.8400	61.8400	60.8100	61.1800	+0.016%	3	7,490	-32.004%
2026-07-16	57.6500	61.1700	57.6500	61.1700	+8.151%	3	7,488	-31.993%
2026-07-15	56.9600	57.2000	56.5600	56.5600	-3.283%	19	7,490	-26.450%
2026-07-14	58.0000	58.4800	58.0000	58.4800	+3.872%	6	7,481	-28.865%
2026-07-13	52.7600	56.3000	52.7600	56.3000	+12.555%	24	7,482	-26.110%
2026-07-10	50.9000	51.2100	50.0200	50.0200	+1.481%	3	7,476	-16.833%
2026-07-09	48.8100	49.3000	48.8100	49.2900	-4.937%	7	7,476	-15.602%
2026-07-08	52.3300	52.3300	51.8500	51.8500	-1.482%	3	7,474	-19.769%
2026-07-07	52.6300	52.6300	52.6300	52.6300	+7.102%	2	7,475	-20.958%
2026-07-06	48.0500	49.1400	48.0500	49.1400	-3.798%	24	7,475	-15.344%
2026-07-02	50.5500	51.1300	50.5500	51.0800	+7.764%	7	7,492	-18.559%
2026-07-01	46.3000	47.4000	46.3000	47.4000	+0.851%	503	7,492	-12.236%
2026-06-30	44.6500	47.4000	44.6500	47.0000	+2.330%	4	6,995	-11.489%
2026-06-29	45.4300	45.9300	44.6500	45.9300	+3.563%	202	6,997	-9.427%
2026-06-26	43.9200	44.9400	43.2900	44.3500	+4.624%	32	7,007	-6.201%
2026-06-25	41.9600	43.1500	41.9600	42.3900	+3.923%	11	7,016	-1.864%
2026-06-24	36.7600	40.7900	36.7600	40.7900	+13.306%	91	7,010	+1.986%
2026-06-23	32.7000	36.0000	32.0200	36.0000	+15.016%	23	7,010	+15.556%
2026-06-22	28.2000	31.3000	28.2000	31.3000	+15.074%	68	7,007	+32.907%
2026-06-18	28.4000	28.4000	27.2000	27.2000	-1.449%	23	7,021	+52.941%
2026-06-17	25.8000	27.6000	25.7500	27.6000	+5.828%	61	7,021	+50.725%
2026-06-16	26.8000	26.8000	25.9000	26.0800	+1.479%	253	7,021	+59.509%
2026-06-15	27.1700	27.2000	25.2200	25.7000	-12.822%	97	6,935	+61.868%
2026-06-12	30.5000	30.5000	29.3000	29.4800	-0.941%	19	6,935	+41.113%
2026-06-11	31.2500	32.8500	29.7600	29.7600	+15.573%	685	6,935	+39.785%
2026-06-10	24.4000	25.7500	22.5000	25.7500	+5.967%	18	6,335	+61.553%
2026-06-09	22.0000	26.2700	21.5700	24.3000	+8.048%	247	6,326	+71.193%
2026-06-08	21.6000	22.4900	21.6000	22.4900	-0.487%	14	6,356	+84.971%
2026-06-05	19.6500	23.2000	19.6500	22.6000	+37.805%	32	6,353	+84.071%
2026-06-04	19.4500	19.4500	16.4000	16.4000	-14.405%	49	6,348	+153.659%
2026-06-03	18.5500	19.4000	18.4500	19.1600	+9.799%	250	6,350	+117.119%
2026-06-02	15.2500	18.0000	15.2500	17.4500	+7.583%	28	6,139	+138.395%
2026-06-01	18.8000	19.1000	16.2200	16.2200	-20.529%	122	6,125	+156.473%
2026-05-29	22.0000	22.0000	20.2800	20.4100	-14.781%	60	6,145	+103.822%
2026-05-28	26.0000	26.2000	23.7700	23.9500	-13.973%	124	6,153	+73.695%
2026-05-27	28.5500	28.5500	27.5000	27.8400	+1.792%	41	6,184	+49.425%
2026-05-26	27.2500	27.3500	27.2500	27.3500	-0.726%	2	6,186	+52.102%
2026-05-22	27.6500	27.9000	27.5000	27.5500	-4.007%	24	6,187	+50.998%
2026-05-21	28.7500	28.8500	28.6500	28.7000	-4.651%	61	6,188	+44.948%
2026-05-20	31.6500	31.6500	30.1000	30.1000	-3.495%	113	6,188	+38.206%
2026-05-19	30.2500	31.1900	30.2500	31.1900	+3.932%	8	6,083	+33.376%
2026-05-18	30.3000	30.4500	28.9500	30.0100	+9.127%	28	6,083	+38.620%
2026-05-15	28.4000	28.4000	26.9000	27.5000	+2.881%	220	6,083	+51.273%
2026-05-14	28.7500	28.7500	26.7300	26.7300	-7.986%	10	6,288	+55.630%
2026-05-13	29.3000	29.3000	28.5300	29.0500	-3.616%	3	6,295	+43.201%
2026-05-12	29.7000	30.1400	29.6000	30.1400	+9.920%	5	6,295	+38.023%
2026-05-11	28.6500	28.6700	27.3500	27.4200	+0.256%	147	6,295	+51.714%
2026-05-08	28.6100	28.6100	27.3500	27.3500	-7.414%	59	6,279	+52.102%
2026-05-07	26.9000	29.5400	26.7500	29.5400	+1.617%	20	6,271	+40.826%
2026-05-06	28.9600	29.3300	28.8000	29.0700	-3.326%	19	6,282	+43.103%
2026-05-05	31.1900	31.1900	30.0700	30.0700	-4.266%	49	6,282	+38.344%
2026-05-04	32.4200	32.4200	31.0000	31.4100	-8.158%	16	6,273	+32.442%
2026-05-01	34.6000	34.7700	34.1800	34.2000	-14.393%	20	6,257	+21.637%
2026-04-30	39.9500	39.9500	39.9500	39.9500	+3.230%	1	6,257	+4.130%
2026-04-29	38.7000	38.7000	38.7000	38.7000	+4.963%	1	6,256	+7.494%
2026-04-28	37.5000	37.5000	36.8700	36.8700	+7.807%	12	6,256	+12.829%
2026-04-27	34.2000	34.2000	34.2000	34.2000	+0.588%	1	6,257	+21.637%
2026-04-24	32.5000	35.2500	32.5000	34.0000	+6.117%	16	6,258	+22.353%
2026-04-23	32.9400	32.9400	31.3500	32.0400	+12.619%	372	6,253	+29.838%
2026-04-22	28.6200	28.7800	28.0000	28.4500	-7.540%	4	5,915	+46.221%
2026-04-21	29.8500	30.7700	29.3500	30.7700	-6.046%	23	5,917	+35.197%
2026-04-20	33.0000	33.0500	32.5000	32.7500	+0.831%	133	5,913	+27.023%
2026-04-17	29.9700	32.4800	29.9700	32.4800	+2.138%	543	5,796	+28.079%
2026-04-16	32.8700	33.0900	31.8000	31.8000	-10.169%	460	5,132	+30.818%
2026-04-15	35.0500	35.7600	35.0500	35.4000	-8.409%	83	5,537	+17.514%
2026-04-14	38.6500	38.6500	38.6500	38.6500	-10.116%	1	5,565	+7.633%
2026-04-13	49.6500	49.6500	43.0000	43.0000	-19.021%	54	5,565	-3.256%
2026-04-10	52.9600	53.1000	52.9600	53.1000	+2.907%	51	5,515	-21.657%
2026-04-09	51.5900	51.6000	51.5900	51.6000	+9.322%	51	5,559	-19.380%
2026-04-08	47.1500	47.2000	46.6300	47.2000	-4.858%	13	5,508	-11.864%
2026-04-07	49.6100	49.6100	49.6100	49.6100	+3.678%	1	5,507	-16.146%
2026-04-06	48.6300	48.6300	47.8500	47.8500	+0.314%	6	5,506	-13.062%
2026-04-01	47.5500	47.7000	47.5500	47.7000	+1.059%	27	5,507	-12.788%
2026-03-31	50.3200	50.3200	47.2000	47.2000	-8.421%	10	5,505	-11.864%
2026-03-30	51.5400	51.5400	51.5400	51.5400	-1.810%	2	5,497	-19.286%
2026-03-27	52.4900	52.4900	52.4900	52.4900	+7.561%	5	5,499	-20.747%
2026-03-26	48.8000	48.8000	48.8000	48.8000	+5.582%	2	5,494	-14.754%
2026-03-24	46.2200	46.2200	46.2200	46.2200	+6.621%	10	5,494	-9.996%
2026-03-23	43.2400	43.3500	43.2400	43.3500	-7.392%	6	5,484	-4.037%
2026-03-20	46.8100	46.8100	46.8100	46.8100	+10.531%	17	5,484	-11.130%
2026-03-19	43.6200	43.6200	42.3000	42.3500	-4.617%	103	5,467	-1.771%
2026-03-18	44.4000	44.4000	44.4000	44.4000	+2.422%	2	5,464	-6.306%
2026-03-17	43.1500	43.3500	43.1500	43.3500	+0.580%	3	5,466	-4.037%
2026-03-13	43.4500	43.4500	43.0000	43.1000	+5.071%	15	5,468	-3.480%
2026-03-12	39.9000	41.0200	39.8300	41.0200	+1.913%	103	5,468	+1.414%
2026-03-11	37.0000	40.5500	36.1500	40.2500	-16.023%	155	5,431	+3.354%
2026-03-10	49.0000	49.0000	47.2500	47.9300	-3.755%	8	5,318	-13.207%
2026-03-09	48.7000	49.8000	48.7000	49.8000	+6.752%	7	5,324	-16.466%
2026-03-06	46.3900	46.6500	44.6500	46.6500	-1.478%	56	5,325	-10.825%
2026-03-05	47.1000	47.3500	47.1000	47.3500	-0.421%	4	5,313	-12.144%
2026-03-04	48.0500	48.0500	47.2500	47.5500	-4.461%	8	5,314	-12.513%
2026-03-03	52.1000	52.7000	49.7700	49.7700	+0.485%	386	5,310	-16.416%
2026-03-02	50.1200	50.1200	49.4800	49.5300	-6.635%	81	4,960	-16.010%
2026-02-27	52.2300	53.2500	52.2300	53.0500	+6.805%	34	4,999	-21.583%
2026-02-26	49.6700	49.6700	49.6700	49.6700	+1.367%	1	4,977	-16.247%
2026-02-25	48.3900	49.0000	48.3900	49.0000	-5.131%	7	4,973	-15.102%
2026-02-24	51.6500	51.6500	51.6500	51.6500	-6.465%	1	4,973	-19.458%
2026-02-23	55.2200	55.2200	55.2200	55.2200	+10.308%	20	4,972	-24.665%
2026-02-20	46.9300	50.0600	46.9300	50.0600	+10.143%	6	4,952	-16.900%
2026-02-19	45.4500	45.4500	45.4500	45.4500	-0.591%	1	4,956	-8.471%
2026-02-18	45.7200	45.7200	45.7200	45.7200	+4.265%	2	4,957	-9.011%
2026-02-13	44.1800	44.8000	43.5000	43.8500	-4.258%	22	4,952	-5.131%
2026-02-12	45.6300	45.8000	45.0000	45.8000	+0.439%	26	4,952	-9.170%
2026-02-11	45.9900	46.2500	45.6000	45.6000	+5.727%	250	4,956	-8.772%
2026-02-10	43.1300	43.1300	43.1300	43.1300	-6.483%	2	4,946	-3.547%
2026-02-09	49.3200	49.3300	46.1200	46.1200	-15.376%	27	4,944	-9.801%
2026-02-06	53.6600	54.5000	53.3500	54.5000	-1.411%	84	4,938	-23.670%
2026-02-05	51.7600	55.7600	51.7600	55.2800	+7.737%	47	4,993	-24.747%
2026-02-04	48.8000	51.3300	48.8000	51.3100	+11.302%	8	4,958	-18.924%
2026-02-03	45.9800	46.1000	45.7000	46.1000	+10.129%	250	4,962	-9.761%
2026-02-02	39.0800	41.8600	39.0800	41.8600	+0.504%	58	4,713	-0.621%
2026-01-30	40.3500	41.6500	40.3500	41.6500	+2.763%	10	4,734	-0.120%
2026-01-29	39.5500	42.6700	39.5500	40.5300	+12.740%	135	4,729	+2.640%
2026-01-28	34.0800	36.7000	34.0800	35.9500	-0.139%	85	4,744	+15.716%
2026-01-27	35.0100	36.0000	34.1200	36.0000	+11.455%	8	4,706	+15.556%
2026-01-26	32.4800	33.1000	32.3000	32.3000	-8.499%	14	4,705	+28.793%
2026-01-23	36.2500	36.2500	34.3500	35.3000	+3.762%	102	4,696	+17.847%
2026-01-22	34.3500	34.3500	34.0000	34.0200	-6.178%	27	4,742	+22.281%
2026-01-21	34.1500	37.8500	34.1500	36.2600	+7.788%	127	4,764	+14.727%
2026-01-20	32.3000	33.7000	32.2200	33.6400	+13.995%	23	4,650	+23.662%
2026-01-16	30.1700	30.2000	29.5100	29.5100	+2.288%	7	4,647	+40.969%
2026-01-15	28.4400	29.0000	28.4400	28.8500	+1.764%	5	4,647	+44.194%
2026-01-14	27.7500	28.3500	27.7500	28.3500	+7.795%	27	4,643	+46.737%
2026-01-13	24.5500	26.3000	24.5500	26.3000	+5.622%	27	4,647	+58.175%
2026-01-12	26.9100	26.9100	24.8900	24.9000	-6.391%	72	4,648	+67.068%
2026-01-09	29.1100	29.1100	26.2500	26.6000	-11.333%	17	4,599	+56.391%
2026-01-08	30.0000	30.5800	30.0000	30.0000	+6.195%	21	4,603	+38.667%
2026-01-07	28.3000	28.4200	28.2500	28.2500	-0.141%	47	4,616	+47.257%
2026-01-06	29.2500	29.2500	28.0100	28.2900	-2.448%	524	4,615	+47.048%
2026-01-05	26.7000	29.0000	26.7000	29.0000	+4.731%	10	4,217	+43.448%
2026-01-02	27.7000	27.7000	27.6900	27.6900	-0.575%	2	4,212	+50.235%
2025-12-31	27.0900	27.8500	27.0900	27.8500	+4.034%	6	4,209	+49.372%
2025-12-30	27.0200	27.0200	26.7500	26.7700	-4.665%	5	4,209	+55.398%
2025-12-29	27.8300	28.1500	27.7800	28.0800	+2.183%	17	4,212	+48.148%
2025-12-26	27.4800	27.4800	27.4800	27.4800	+1.402%	1	4,204	+51.383%
2025-12-24	27.2200	27.2200	27.1000	27.1000	-1.812%	17	4,187	+53.506%
2025-12-23	28.5000	28.5000	27.6000	27.6000	+0.546%	7	4,187	+50.725%
2025-12-22	27.4500	29.0300	27.1900	27.4500	-3.515%	34	4,195	+51.548%
2025-12-19	30.6500	30.6500	28.4500	28.4500	-16.176%	15	4,171	+46.221%
2025-12-18	32.5400	34.3000	32.5400	33.9400	-3.112%	111	4,174	+22.569%
2025-12-17	33.5000	35.2000	33.0000	35.0300	+14.365%	32	4,275	+18.755%
2025-12-16	31.6000	31.6200	30.6300	30.6300	-4.876%	14	4,283	+35.815%
2025-12-15	32.3300	33.6000	31.8000	32.2000	+3.871%	39	4,280	+29.193%
2025-12-12	29.7500	32.0400	29.7500	31.0000	+11.431%	58	4,264	+34.194%
2025-12-11	27.7500	30.7500	27.2500	27.8200	+29.516%	72	4,226	+49.533%
2025-12-10	22.3800	22.8100	21.3500	21.4800	-2.364%	117	4,184	+93.669%
2025-12-09	23.0000	23.0000	22.0000	22.0000	-6.383%	153	4,072	+89.091%
2025-12-08	22.4800	23.7500	22.4800	23.5000	-2.570%	263	4,216	+77.021%
2025-12-05	24.3000	24.8200	24.1200	24.1200	-1.991%	103	3,966	+72.471%
2025-12-04	25.2800	25.2800	24.6100	24.6100	-7.481%	7	3,868	+69.037%
2025-12-03	27.9400	27.9400	26.5500	26.6000	-5.674%	469	3,861	+56.391%
2025-12-01	29.3000	29.3000	28.2000	28.2000	-1.053%	78	3,429	+47.518%
2025-11-28	28.5500	29.6300	28.5000	28.5000	+4.587%	14	3,499	+45.965%
2025-11-26	27.0700	28.0000	27.0700	27.2500	-9.408%	45	3,486	+52.661%
2025-11-25	32.5300	32.5300	29.5000	30.0800	+4.300%	28	3,486	+38.298%
2025-11-24	29.1800	29.4600	28.8400	28.8400	-4.503%	9	3,480	+44.244%
2025-11-21	29.4000	32.0600	29.4000	30.2000	+17.739%	52	3,475	+37.748%
2025-11-20	21.0100	25.6500	21.0100	25.6500	+15.022%	12	3,473	+62.183%
2025-11-19	22.1300	22.3000	22.1300	22.3000	-3.672%	12	3,462	+86.547%
2025-11-18	24.0000	24.7000	23.1500	23.1500	-4.339%	105	3,452	+79.698%
2025-11-17	23.5700	24.2000	23.4000	24.2000	+9.255%	11	3,516	+71.901%
2025-11-14	22.1500	22.1500	22.1500	22.1500	-6.698%	1	3,507	+87.810%
2025-11-13	22.0500	23.8000	22.0500	23.7400	+11.455%	365	3,506	+75.232%
2025-11-12	21.0500	21.3000	21.0500	21.3000	+7.035%	10	3,225	+95.305%
2025-11-11	20.2500	20.7000	19.9000	19.9000	+4.737%	17	3,218	+109.045%
2025-11-10	18.2000	19.0000	18.0300	19.0000	+1.877%	374	3,209	+118.947%
2025-11-07	19.0500	20.2000	18.6500	18.6500	+5.248%	589	2,883	+123.056%
2025-11-06	17.7900	17.7900	17.6700	17.7200	+4.235%	250	2,312	+134.763%
2025-11-05	17.0000	17.0000	17.0000	17.0000	+0.592%	2	2,069	+144.706%
2025-11-04	17.1300	17.1500	16.8500	16.9000	+3.364%	103	2,069	+146.154%
2025-10-31	16.3500	16.3500	16.3500	16.3500	-0.909%	200	2,168	+154.434%
2025-10-30	16.2900	16.5000	16.2900	16.5000	+14.583%	7	2,157	+152.121%
2025-10-29	14.4000	14.4000	14.4000	14.4000	+9.339%	2	2,157	+188.889%
2025-10-28	13.0700	13.1700	13.0700	13.1700	-1.643%	2	2,157	+215.869%
2025-10-27	13.3000	13.3900	13.3000	13.3900	-2.048%	2	2,157	+210.680%
2025-10-23	13.5500	13.6700	13.5500	13.6700	-7.322%	2	2,157	+204.316%
2025-10-22	14.6000	15.0100	14.6000	14.7500	+1.724%	202	2,158	+182.034%
2025-10-21	14.5500	14.6600	14.3000	14.5000	-1.091%	153	1,990	+186.897%
2025-10-20	14.0000	14.9200	14.0000	14.6600	+5.090%	14	1,989	+183.765%
2025-10-17	14.0500	14.0500	13.9500	13.9500	+12.500%	3	1,978	+198.208%
2025-10-16	12.4000	12.4000	12.4000	12.4000	+6.621%	1	1,978	+235.484%
2025-10-13	11.6500	11.6500	11.6300	11.6300	-5.982%	10	1,979	+257.696%
2025-10-03	12.1800	12.3700	12.1800	12.3700	-0.563%	27	1,972	+236.297%
2025-10-01	12.4400	12.4400	12.4400	12.4400	-5.038%	2	1,974	+234.405%
2025-09-30	13.4500	13.4500	13.1000	13.1000	+0.537%	259	1,972	+217.557%
2025-09-29	13.3300	13.5300	13.0300	13.0300	+3.249%	204	1,722	+219.263%
2025-09-25	12.0000	12.7500	12.0000	12.6200	+9.454%	4	1,521	+229.635%
2025-09-24	11.3000	11.7500	11.3000	11.5300	+7.858%	3	1,520	+260.798%
2025-09-23	10.5000	10.8000	10.3500	10.6900	+21.477%	29	1,520	+289.149%
2025-09-22	9.4000	9.4000	8.7000	8.8000	-11.111%	373	1,520	+372.727%
2025-09-19	9.9000	9.9000	9.9000	9.9000	-6.780%	1	1,230	+320.202%
2025-09-18	10.6200	10.6200	10.6200	10.6200	-0.840%	1	1,229	+291.714%
2025-09-17	10.7100	10.7100	10.7100	10.7100	+10.412%	1	1,228	+288.422%
2025-09-16	9.6500	9.7500	9.6500	9.7000	+4.301%	156	1,227	+328.866%
2025-09-15	8.5000	9.3000	8.5000	9.3000	-7.921%	10	1,093	+347.312%
2025-09-12	10.1000	10.1000	10.1000	10.1000	+13.995%	20	1,094	+311.881%
2025-09-11	8.0000	8.9000	7.8600	8.8600	+23.056%	23	1,094	+369.526%
2025-09-10	6.6700	7.2000	6.0000	7.2000	-50.853%	148	1,077	+477.778%
2025-09-09	14.9800	15.0200	14.6000	14.6500	-1.014%	7	1,098	+183.959%
2025-09-08	15.0000	15.3700	14.6500	14.8000	-14.203%	105	1,094	+181.081%
2025-09-05	17.2500	17.2500	17.2500	17.2500	-7.258%	2	1,075	+141.159%
2025-09-02	18.6000	18.6000	18.6000	18.6000	+8.140%	2	1,075	+123.656%
2025-08-29	17.2000	17.2000	17.2000	17.2000	0.000%	1	1,076	+141.860%
2025-08-21	17.5800	17.5800	17.2000	17.2000	-4.867%	5	1,076	+141.860%
2025-08-19	18.0800	18.0800	18.0800	18.0800	+17.785%	1	1,076	+130.088%
2025-08-14	15.3500	15.3500	15.3500	15.3500	-2.602%	31	1,076	+171.010%
2025-08-13	15.6300	15.7600	15.6300	15.7600	+8.690%	2	1,075	+163.959%
2025-07-30	14.4500	14.5500	14.4000	14.5000	-0.480%	72	1,075	+186.897%
2025-07-28	14.5700	14.5700	14.5700	14.5700	-1.886%	5	1,005	+185.518%
2025-07-25	16.0000	16.0000	14.8500	14.8500	-11.869%	141	1,010	+180.135%
2025-07-21	16.8500	16.8500	16.8500	16.8500	+10.710%	2	887	+146.884%
2025-07-17	14.6500	15.6000	14.4500	15.2200	-11.614%	14	889	+173.325%
2025-07-14	17.2200	17.2200	17.2200	17.2200	+7.625%	1	889	+141.580%
2025-07-10	16.0000	16.0000	16.0000	16.0000	-6.433%	4	889	+160.000%
2025-07-09	17.0000	17.1000	17.0000	17.1000	+1.786%	6	893	+143.275%
2025-07-08	16.4000	16.8000	16.4000	16.8000	-0.709%	2	887	+147.619%
2025-07-07	16.9200	16.9200	16.9200	16.9200	+3.171%	1	885	+145.863%
2025-07-03	16.6500	16.6500	16.0400	16.4000	-7.397%	21	863	+153.659%
2025-07-02	17.5000	17.7100	17.5000	17.7100	-5.798%	259	863	+134.896%
2025-07-01	19.7900	19.7900	18.8000	18.8000	+2.397%	102	686	+121.277%
2025-06-30	18.0000	18.6000	18.0000	18.3600	-9.199%	9	586	+126.580%
2025-06-27	20.2200	20.2200	20.2200	20.2200	+2.121%	1	587	+105.737%
2025-06-26	19.8000	19.8000	19.8000	19.8000	-2.703%	20	586	+110.101%
2025-06-25	20.3500	20.3500	20.3500	20.3500	+8.533%	1	566	+104.423%
2025-06-24	18.7500	18.7500	18.7500	18.7500	-11.765%	5	565	+121.867%
2025-06-20	19.9500	21.2500	19.9500	21.2500	+3.659%	6	570	+95.765%
2025-06-17	20.5000	20.5000	20.5000	20.5000	+1.990%	1	567	+102.927%
2025-06-16	20.1000	20.1000	20.1000	20.1000	+5.734%	1	566	+106.965%
2025-06-13	20.3000	20.3000	19.0100	19.0100	-9.648%	24	565	+118.832%
2025-06-12	21.3700	21.3700	20.4500	21.0400	-41.229%	5	566	+97.719%
2025-05-19	35.1800	35.8000	35.1800	35.8000	-30.485%	6	563	+16.201%
2025-04-15	51.5000	51.5000	51.5000	51.5000	-0.387%	1	567	-19.223%
2025-04-14	51.5000	51.7000	51.5000	51.7000	-8.883%	2	568	-19.536%
2025-04-11	56.7400	56.7400	56.7400	56.7400	+11.891%	2	570	-26.683%
2025-04-09	50.4400	50.7100	50.4400	50.7100	-19.801%	2	570	-17.965%
2025-04-08	63.2300	63.2300	63.2300	63.2300	+32.419%	5	572	-34.208%
2025-04-01	48.4100	49.7500	47.7500	47.7500	+1.273%	165	567	-12.880%
2025-03-28	47.1500	47.1500	47.1500	47.1500	+17.581%	4	651	-11.771%
2025-03-25	39.7500	40.1000	39.7500	40.1000	-4.524%	48	651	+3.741%
2025-03-19	42.0000	42.0000	42.0000	42.0000	-4.740%	1	627	-0.952%
2025-03-10	44.0900	44.0900	44.0900	44.0900	+5.478%	1	627	-5.648%
2025-03-07	41.8000	41.8000	41.8000	41.8000	+4.084%	6	627	-0.478%
2025-03-06	40.1200	40.1600	40.1200	40.1600	+23.190%	5	627	+3.586%
2025-02-27	32.6000	32.6000	32.6000	32.6000	+5.673%	400	627	+27.607%
2025-02-21	30.8500	30.8500	30.8500	30.8500	+4.047%	6	227	+34.846%
2025-02-14	29.6500	29.6500	29.6500	29.6500	-3.890%	6	227	+40.304%
2025-02-06	30.3500	30.8500	30.0500	30.8500	+20.744%	35	227	+34.846%
2025-01-24	25.6500	25.6500	25.5500	25.5500	+4.499%	4	224	+62.818%
2025-01-23	24.2000	24.4500	24.2000	24.4500	-6.786%	3	224	+70.143%
2025-01-22	26.8000	26.8000	26.2300	26.2300	-12.274%	2	222	+58.597%
2025-01-21	29.8500	29.9000	29.8500	29.9000	-21.522%	2	222	+39.130%
2025-01-13	38.3300	38.3300	38.1000	38.1000	+29.813%	24	222	+9.186%
2024-12-26	29.3500	29.3500	29.3500	29.3500	-6.110%	1	246	+41.738%
2024-12-19	31.2600	31.2600	31.2600	31.2600	+12.689%	1	245	+33.077%
2024-12-11	27.7400	27.7400	27.7400	27.7400	-1.105%	10	246	+49.964%
2024-12-10	27.8500	28.0500	27.3000	28.0500	+14.490%	160	236	+48.307%
2024-12-09	24.5000	24.5000	24.5000	24.5000	+2.898%	1	211	+69.796%
2024-12-06	23.8000	23.8100	23.8000	23.8100	-9.811%	4	212	+74.717%
2024-12-03	26.4000	26.4000	26.4000	26.4000	+6.237%	1	211	+57.576%
2024-11-27	24.4000	24.8500	24.3300	24.8500	+6.698%	216	9	+67.404%
2024-11-13	23.2900	23.2900	23.2900	23.2900	-0.300%	1	9	+78.617%
2024-11-12	23.3600	23.3600	23.3600	23.3600	-1.849%	1	9	+78.082%
2024-11-08	24.1400	24.1400	23.8000	23.8000	-5.405%	4	8	+74.790%
2024-11-07	25.1600	25.1600	25.1600	25.1600	-2.405%	1	7	+65.342%
2024-11-06	25.7800	25.7800	25.7800	25.7800	-8.646%	1	7	+61.365%
2024-10-18	28.2200	28.2200	28.2200	28.2200	-7.018%	2	6	+47.413%
2024-10-04	30.3500	30.3500	30.3500	30.3500	-4.650%	2	7	+37.068%
2024-10-01	31.7700	31.8300	31.7700	31.8300	-0.219%	7	7	+30.694%
2024-09-30	31.8700	31.9000	31.8700	31.9000	+3.069%	2	14	+30.408%
2024-09-26	30.9500	30.9500	30.9500	30.9500	-1.496%	1	12	+34.410%
2024-09-25	31.4200	31.4200	31.4200	31.4200	-5.190%	1	11	+32.400%
2024-09-24	33.1300	33.1400	33.1300	33.1400	+2.474%	2	10	+25.528%
2024-09-23	32.3400	32.3400	32.3400	32.3400	+3.587%	1	8	+28.633%
2024-09-16	31.2200	31.2200	31.2200	31.2200	0.000%	7	7	+33.248%