ORCL270115P00175000
ORCL Jan 15 2027 175.00 Put
optionOPRA
EODNov 4, 2026
51.70USD+0.486%(+0.25)16Vol3,146OI
ORCL270115P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 50.5100 | 51.7000 | 50.5100 | 51.7000 | +0.486% | 16 | 3,136 | 0.000% |
| 2026-11-03 | 52.1700 | 52.1700 | 49.5700 | 51.4500 | -3.235% | 6 | 3,135 | +0.486% |
| 2026-11-02 | 49.8000 | 54.7000 | 49.8000 | 53.1700 | +13.200% | 14 | 3,139 | -2.765% |
| 2026-10-30 | 46.4800 | 46.9700 | 46.0000 | 46.9700 | +37.661% | 32 | 3,147 | +10.070% |
| 2026-10-28 | 38.6500 | 38.6500 | 33.5000 | 34.1200 | -24.928% | 46 | 3,151 | +51.524% |
| 2026-10-27 | 46.2000 | 46.2000 | 45.4500 | 45.4500 | -9.875% | 11 | 3,151 | +13.751% |
| 2026-10-26 | 50.3000 | 50.4300 | 50.3000 | 50.4300 | +2.500% | 8 | 3,153 | +2.518% |
| 2026-10-23 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -4.317% | 2 | 3,155 | +5.081% |
| 2026-10-22 | 50.1800 | 53.4500 | 50.1800 | 51.4200 | +6.791% | 18 | 3,170 | +0.545% |
| 2026-10-21 | 47.3700 | 48.1500 | 47.0500 | 48.1500 | +5.638% | 21 | 3,167 | +7.373% |
| 2026-10-20 | 48.5600 | 48.5600 | 45.5800 | 45.5800 | -3.900% | 20 | 3,177 | +13.427% |
| 2026-10-19 | 47.9000 | 47.9000 | 47.4300 | 47.4300 | -2.807% | 2 | 3,179 | +9.003% |
| 2026-10-16 | 45.3500 | 49.2500 | 45.3500 | 48.8000 | +9.393% | 19 | 3,194 | +5.943% |
| 2026-10-15 | 47.5000 | 47.5000 | 44.6100 | 44.6100 | -5.186% | 9 | 3,199 | +15.893% |
| 2026-10-14 | 47.8100 | 47.8900 | 47.0500 | 47.0500 | +26.411% | 77 | 3,156 | +9.883% |
| 2026-10-13 | 37.2200 | 37.2200 | 37.2200 | 37.2200 | -10.097% | 1 | 3,156 | +38.904% |
| 2026-10-12 | 41.8200 | 41.8200 | 41.4000 | 41.4000 | +8.519% | 2 | 3,156 | +24.879% |
| 2026-10-09 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +2.005% | 3 | 3,153 | +35.518% |
| 2026-10-07 | 37.1500 | 37.4000 | 37.1500 | 37.4000 | +1.081% | 4 | 3,153 | +38.235% |
| 2026-10-06 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -5.153% | 1 | 3,154 | +39.730% |
| 2026-10-02 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | -9.657% | 1 | 3,154 | +32.530% |
| 2026-10-01 | 43.5000 | 43.5000 | 43.1800 | 43.1800 | -2.966% | 3 | 3,153 | +19.731% |
| 2026-09-28 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +8.273% | 1 | 3,153 | +16.180% |
| 2026-09-25 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -1.202% | 10 | 3,153 | +25.791% |
| 2026-09-24 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +20.405% | 1 | 3,152 | +24.279% |
| 2026-09-22 | 34.5500 | 34.5500 | 33.8000 | 34.5500 | -3.465% | 111 | 3,067 | +49.638% |
| 2026-09-21 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | +1.590% | 15 | 3,052 | +44.454% |
| 2026-09-18 | 34.9600 | 35.3300 | 34.8500 | 35.2300 | +6.499% | 12 | 3,051 | +46.750% |
| 2026-09-17 | 32.9000 | 33.0800 | 32.9000 | 33.0800 | -10.715% | 3 | 3,048 | +56.288% |
| 2026-09-16 | 37.8500 | 37.8500 | 36.9000 | 37.0500 | -3.314% | 32 | 3,053 | +39.541% |
| 2026-09-15 | 39.8900 | 39.8900 | 38.3200 | 38.3200 | -0.442% | 7 | 3,049 | +34.916% |
| 2026-09-14 | 39.0000 | 39.0000 | 37.9000 | 38.4900 | +24.644% | 12 | 3,039 | +34.321% |
| 2026-09-11 | 31.3300 | 31.3300 | 30.8800 | 30.8800 | -6.707% | 107 | 3,108 | +67.422% |
| 2026-09-10 | 31.5000 | 33.1000 | 31.5000 | 33.1000 | +9.967% | 2 | 3,108 | +56.193% |
| 2026-09-09 | 30.2000 | 30.2000 | 30.1000 | 30.1000 | +0.501% | 201 | 3,109 | +71.761% |
| 2026-09-08 | 27.5500 | 30.1100 | 27.5500 | 29.9500 | -8.129% | 8 | 3,112 | +72.621% |
| 2026-09-04 | 31.9500 | 32.7000 | 31.9500 | 32.6000 | -1.807% | 8 | 3,105 | +58.589% |
| 2026-09-03 | 36.6400 | 36.6400 | 33.2000 | 33.2000 | -15.949% | 36 | 3,112 | +55.723% |
| 2026-09-02 | 39.8400 | 39.8400 | 39.5000 | 39.5000 | +6.469% | 13 | 3,110 | +30.886% |
| 2026-08-28 | 35.9400 | 37.1000 | 35.9400 | 37.1000 | -0.802% | 21 | 3,094 | +39.353% |
| 2026-08-27 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -12.515% | 5 | 3,089 | +38.235% |
| 2026-08-24 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +1.472% | 1 | 3,090 | +20.936% |
| 2026-08-18 | 42.1300 | 42.1300 | 42.1300 | 42.1300 | +7.612% | 1 | 3,089 | +22.715% |
| 2026-08-17 | 39.0500 | 40.8900 | 39.0500 | 39.1500 | +0.669% | 3 | 3,087 | +32.056% |
| 2026-08-14 | 37.7500 | 38.8900 | 37.6500 | 38.8900 | +4.543% | 16 | 3,082 | +32.939% |
| 2026-08-13 | 35.6700 | 37.2000 | 35.6700 | 37.2000 | -13.388% | 3 | 3,084 | +38.978% |
| 2026-08-11 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +7.187% | 1 | 3,085 | +20.373% |
| 2026-08-10 | 41.7800 | 41.7800 | 40.0700 | 40.0700 | -6.269% | 11 | 3,093 | +29.024% |
| 2026-08-07 | 43.3900 | 43.3900 | 42.7500 | 42.7500 | -3.868% | 101 | 2,993 | +20.936% |
| 2026-08-06 | 44.3700 | 44.4700 | 44.3700 | 44.4700 | -1.940% | 21 | 3,013 | +16.258% |
| 2026-08-05 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | +1.910% | 2 | 3,013 | +14.002% |
| 2026-08-04 | 45.9300 | 45.9300 | 43.0000 | 44.5000 | -5.117% | 50 | 3,058 | +16.180% |
| 2026-08-03 | 49.9000 | 49.9000 | 46.9000 | 46.9000 | -13.866% | 9 | 3,060 | +10.235% |
| 2026-07-31 | 54.8000 | 54.8000 | 54.1700 | 54.4500 | -11.175% | 17 | 3,046 | -5.051% |
| 2026-07-29 | 64.4500 | 64.4500 | 61.3000 | 61.3000 | +0.673% | 12 | 3,036 | -15.661% |
| 2026-07-28 | 64.6000 | 64.6000 | 60.7500 | 60.8900 | -3.257% | 4 | 3,035 | -15.093% |
| 2026-07-24 | 62.8400 | 62.9400 | 62.8400 | 62.9400 | +2.944% | 3 | 3,035 | -17.858% |
| 2026-07-23 | 59.9500 | 61.1400 | 59.9500 | 61.1400 | +5.505% | 4 | 3,033 | -15.440% |
| 2026-07-22 | 56.2000 | 57.9500 | 56.2000 | 57.9500 | +1.756% | 73 | 3,021 | -10.785% |
| 2026-07-21 | 56.7500 | 57.0000 | 56.6100 | 56.9500 | -4.366% | 50 | 3,011 | -9.219% |
| 2026-07-20 | 61.0100 | 61.0100 | 59.3000 | 59.5500 | +4.657% | 13 | 3,012 | -13.182% |
| 2026-07-17 | 57.6200 | 57.6200 | 56.6500 | 56.9000 | +9.171% | 96 | 2,921 | -9.139% |
| 2026-07-15 | 51.9000 | 52.1200 | 51.6700 | 52.1200 | +6.000% | 10 | 2,914 | -0.806% |
| 2026-07-13 | 49.1700 | 49.1700 | 49.1700 | 49.1700 | +5.244% | 2 | 2,914 | +5.145% |
| 2026-07-10 | 47.1000 | 47.1500 | 46.7200 | 46.7200 | +6.813% | 19 | 2,922 | +10.659% |
| 2026-07-09 | 47.0000 | 47.0000 | 43.7300 | 43.7400 | -8.302% | 31 | 2,953 | +18.198% |
| 2026-07-08 | 48.5400 | 48.5400 | 47.7000 | 47.7000 | -0.376% | 3 | 2,954 | +8.386% |
| 2026-07-07 | 48.0500 | 48.1500 | 47.8800 | 47.8800 | +1.333% | 6 | 2,959 | +7.978% |
| 2026-07-02 | 46.0000 | 47.2500 | 46.0000 | 47.2500 | +8.223% | 2 | 2,959 | +9.418% |
| 2026-07-01 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | +4.625% | 1 | 2,960 | +18.415% |
| 2026-06-30 | 41.8500 | 41.8500 | 41.7300 | 41.7300 | +0.700% | 4 | 2,960 | +23.892% |
| 2026-06-29 | 38.8700 | 42.8300 | 38.8700 | 41.4400 | +4.094% | 504 | 2,612 | +24.759% |
| 2026-06-26 | 40.2000 | 40.2000 | 39.8100 | 39.8100 | +1.041% | 6 | 2,612 | +29.867% |
| 2026-06-25 | 39.1700 | 39.4000 | 39.1700 | 39.4000 | +6.429% | 2 | 2,614 | +31.218% |
| 2026-06-24 | 33.9300 | 37.0200 | 33.9300 | 37.0200 | +14.083% | 18 | 2,623 | +39.654% |
| 2026-06-23 | 28.9700 | 32.4500 | 28.9700 | 32.4500 | +14.220% | 15 | 2,628 | +59.322% |
| 2026-06-22 | 25.8500 | 28.4100 | 25.8500 | 28.4100 | +13.504% | 42 | 2,612 | +81.978% |
| 2026-06-18 | 25.2500 | 25.5000 | 24.7700 | 25.0300 | +6.966% | 30 | 2,602 | +106.552% |
| 2026-06-17 | 24.3900 | 24.5500 | 23.4000 | 23.4000 | -1.266% | 83 | 2,600 | +120.940% |
| 2026-06-16 | 22.6500 | 23.8200 | 22.6500 | 23.7000 | +2.199% | 78 | 2,602 | +118.143% |
| 2026-06-15 | 23.8100 | 23.9300 | 22.8000 | 23.1900 | -13.792% | 118 | 2,586 | +122.941% |
| 2026-06-12 | 28.8000 | 28.8000 | 26.8300 | 26.9000 | -1.645% | 10 | 2,589 | +92.193% |
| 2026-06-11 | 29.1500 | 30.1000 | 27.3500 | 27.3500 | +19.589% | 186 | 2,596 | +89.031% |
| 2026-06-10 | 21.7500 | 22.8700 | 21.0000 | 22.8700 | -1.845% | 35 | 2,590 | +126.060% |
| 2026-06-09 | 19.7500 | 23.3000 | 19.5200 | 23.3000 | +15.005% | 84 | 2,568 | +121.888% |
| 2026-06-08 | 20.0000 | 20.2600 | 20.0000 | 20.2600 | -0.881% | 8 | 2,570 | +155.183% |
| 2026-06-05 | 16.6500 | 21.0000 | 16.6500 | 20.4400 | +35.995% | 842 | 3,113 | +152.935% |
| 2026-06-04 | 16.4500 | 16.5000 | 15.0000 | 15.0300 | -8.909% | 8 | 3,116 | +243.979% |
| 2026-06-03 | 17.1000 | 17.4000 | 16.4500 | 16.5000 | +7.773% | 111 | 3,080 | +213.333% |
| 2026-06-02 | 16.2500 | 16.5500 | 15.1500 | 15.3100 | +2.545% | 72 | 3,025 | +237.688% |
| 2026-06-01 | 16.9700 | 16.9700 | 14.5000 | 14.9300 | -17.056% | 186 | 2,997 | +246.283% |
| 2026-05-29 | 19.3500 | 19.3500 | 18.0000 | 18.0000 | -17.431% | 102 | 3,007 | +187.222% |
| 2026-05-28 | 23.7000 | 23.7000 | 21.6500 | 21.8000 | -14.510% | 195 | 3,014 | +137.156% |
| 2026-05-27 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.796% | 2 | 3,014 | +102.745% |
| 2026-05-26 | 25.0000 | 25.6400 | 24.1000 | 25.0500 | -0.595% | 329 | 2,794 | +106.387% |
| 2026-05-22 | 25.5000 | 25.5000 | 25.0500 | 25.2000 | -0.904% | 12 | 2,794 | +105.159% |
| 2026-05-21 | 26.1000 | 26.3000 | 25.4300 | 25.4300 | -11.701% | 15 | 2,785 | +103.303% |
| 2026-05-20 | 28.7500 | 28.9000 | 28.7000 | 28.8000 | +0.770% | 100 | 2,685 | +79.514% |
| 2026-05-19 | 28.0500 | 29.0000 | 28.0500 | 28.5800 | +3.214% | 86 | 2,769 | +80.896% |
| 2026-05-18 | 27.1000 | 27.9900 | 27.1000 | 27.6900 | +10.760% | 8 | 2,769 | +86.710% |
| 2026-05-15 | 25.7000 | 25.7000 | 25.0000 | 25.0000 | +1.958% | 169 | 2,624 | +106.800% |
| 2026-05-14 | 26.6000 | 26.6000 | 23.9900 | 24.5200 | -5.328% | 873 | 1,822 | +110.848% |
| 2026-05-13 | 27.2000 | 27.2000 | 25.9000 | 25.9000 | -5.818% | 4 | 1,821 | +99.614% |
| 2026-05-12 | 27.5800 | 27.5800 | 27.5000 | 27.5000 | +9.562% | 3 | 1,822 | +88.000% |
| 2026-05-11 | 25.0500 | 25.1500 | 25.0500 | 25.1000 | -1.181% | 40 | 1,802 | +105.976% |
| 2026-05-08 | 25.6500 | 25.6500 | 25.1500 | 25.4000 | -2.082% | 35 | 1,802 | +103.543% |
| 2026-05-07 | 24.7000 | 26.0500 | 24.4500 | 25.9400 | +1.328% | 15 | 1,795 | +99.306% |
| 2026-05-06 | 27.7300 | 27.8700 | 25.6000 | 25.6000 | -6.501% | 78 | 1,796 | +101.953% |
| 2026-05-05 | 28.4500 | 28.4500 | 27.3800 | 27.3800 | -4.765% | 5 | 1,811 | +88.824% |
| 2026-05-04 | 28.2000 | 28.7500 | 28.1000 | 28.7500 | -8.730% | 4 | 1,811 | +79.826% |
| 2026-05-01 | 31.8500 | 31.8500 | 31.5000 | 31.5000 | -13.319% | 3 | 1,811 | +64.127% |
| 2026-04-30 | 35.7500 | 36.3400 | 35.7500 | 36.3400 | +6.725% | 2 | 1,811 | +42.267% |
| 2026-04-28 | 35.3500 | 35.3500 | 34.0500 | 34.0500 | +8.960% | 17 | 1,811 | +51.836% |
| 2026-04-27 | 32.5200 | 32.5200 | 31.2500 | 31.2500 | -1.076% | 329 | 1,814 | +65.440% |
| 2026-04-24 | 30.5000 | 31.5900 | 30.4500 | 31.5900 | +4.568% | 69 | 1,513 | +63.659% |
| 2026-04-23 | 30.0000 | 30.4000 | 29.4000 | 30.2100 | +15.305% | 21 | 1,534 | +71.135% |
| 2026-04-22 | 26.1000 | 26.2000 | 26.0000 | 26.2000 | -2.963% | 14 | 1,538 | +97.328% |
| 2026-04-21 | 27.1500 | 27.8000 | 27.0000 | 27.0000 | -9.669% | 30 | 1,546 | +91.481% |
| 2026-04-20 | 29.7000 | 30.1600 | 29.7000 | 29.8900 | -0.698% | 5 | 1,546 | +72.968% |
| 2026-04-17 | 27.5700 | 30.1000 | 27.5700 | 30.1000 | +2.103% | 35 | 1,543 | +71.761% |
| 2026-04-16 | 30.6000 | 30.6000 | 29.1000 | 29.4800 | -8.928% | 99 | 1,543 | +75.373% |
| 2026-04-15 | 33.6000 | 33.6000 | 32.0500 | 32.3700 | -8.945% | 10 | 1,534 | +59.716% |
| 2026-04-14 | 34.8000 | 35.6000 | 34.8000 | 35.5500 | -11.081% | 20 | 1,532 | +45.429% |
| 2026-04-13 | 40.9300 | 40.9300 | 39.9800 | 39.9800 | -16.778% | 3 | 1,520 | +29.315% |
| 2026-04-10 | 49.2000 | 49.4100 | 48.0400 | 48.0400 | +10.819% | 20 | 1,520 | +7.619% |
| 2026-04-08 | 43.4500 | 43.4500 | 43.3500 | 43.3500 | +0.115% | 2 | 1,500 | +19.262% |
| 2026-04-06 | 43.5200 | 43.5200 | 43.3000 | 43.3000 | -1.187% | 11 | 1,500 | +19.400% |
| 2026-04-01 | 43.8200 | 43.8200 | 43.8200 | 43.8200 | -3.160% | 2 | 1,489 | +17.983% |
| 2026-03-31 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -5.925% | 1 | 1,487 | +14.254% |
| 2026-03-30 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +7.342% | 1 | 1,486 | +7.484% |
| 2026-03-25 | 44.8100 | 44.8100 | 44.8100 | 44.8100 | +10.642% | 1 | 1,485 | +15.376% |
| 2026-03-23 | 40.7700 | 40.8500 | 40.5000 | 40.5000 | +1.377% | 56 | 1,485 | +27.654% |
| 2026-03-19 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +1.525% | 1 | 1,497 | +29.412% |
| 2026-03-17 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +0.511% | 1 | 1,498 | +31.385% |
| 2026-03-16 | 39.1100 | 39.6000 | 39.1100 | 39.1500 | -3.808% | 7 | 1,497 | +32.056% |
| 2026-03-13 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +10.748% | 2 | 1,490 | +27.027% |
| 2026-03-12 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.997% | 1 | 1,488 | +40.680% |
| 2026-03-11 | 34.9000 | 37.1200 | 34.2000 | 37.1200 | -15.348% | 16 | 1,488 | +39.278% |
| 2026-03-10 | 43.8500 | 43.8500 | 43.8400 | 43.8500 | -5.394% | 100 | 1,490 | +17.902% |
| 2026-03-09 | 46.0000 | 46.3500 | 45.6900 | 46.3500 | +10.885% | 82 | 1,485 | +11.543% |
| 2026-03-06 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -4.194% | 6 | 1,503 | +23.684% |
| 2026-03-05 | 43.8000 | 43.8000 | 43.6300 | 43.6300 | -0.976% | 7 | 1,503 | +18.496% |
| 2026-03-04 | 44.6500 | 44.6500 | 43.9700 | 44.0600 | -3.799% | 40 | 1,498 | +17.340% |
| 2026-03-02 | 47.0000 | 47.1000 | 45.8000 | 45.8000 | -5.567% | 5 | 1,490 | +12.882% |
| 2026-02-27 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +8.018% | 2 | 1,488 | +6.598% |
| 2026-02-25 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -6.400% | 1 | 1,488 | +15.145% |
| 2026-02-24 | 47.9700 | 47.9700 | 47.9700 | 47.9700 | -7.107% | 1 | 1,488 | +7.776% |
| 2026-02-23 | 49.1100 | 51.6400 | 49.1100 | 51.6400 | +15.345% | 4 | 1,487 | +0.116% |
| 2026-02-20 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | +8.929% | 1 | 1,485 | +15.479% |
| 2026-02-13 | 41.8000 | 41.8000 | 41.1000 | 41.1000 | -3.294% | 2 | 1,483 | +25.791% |
| 2026-02-11 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +3.659% | 4 | 1,483 | +21.647% |
| 2026-02-10 | 40.2000 | 41.0000 | 40.2000 | 41.0000 | -3.529% | 7 | 1,479 | +26.098% |
| 2026-02-09 | 46.2300 | 46.2300 | 42.5000 | 42.5000 | -15.574% | 4 | 1,483 | +21.647% |
| 2026-02-06 | 50.3100 | 50.7000 | 50.3100 | 50.3400 | -3.080% | 7 | 1,483 | +2.702% |
| 2026-02-05 | 51.9400 | 51.9400 | 51.9400 | 51.9400 | +7.536% | 1 | 1,480 | -0.462% |
| 2026-02-04 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +10.400% | 1 | 1,479 | +7.039% |
| 2026-02-03 | 42.3300 | 43.8500 | 42.3300 | 43.7500 | +20.923% | 5 | 1,480 | +18.171% |
| 2026-02-02 | 36.6500 | 36.6500 | 36.1000 | 36.1800 | -6.026% | 42 | 1,477 | +42.897% |
| 2026-01-30 | 37.2500 | 38.5000 | 37.2500 | 38.5000 | +0.891% | 3 | 1,476 | +34.286% |
| 2026-01-29 | 38.0000 | 39.2000 | 37.8300 | 38.1600 | +12.235% | 59 | 1,476 | +35.482% |
| 2026-01-28 | 32.5700 | 34.0000 | 32.5700 | 34.0000 | +4.615% | 6 | 1,428 | +52.059% |
| 2026-01-27 | 31.0100 | 32.6500 | 31.0100 | 32.5000 | +9.060% | 75 | 1,425 | +59.077% |
| 2026-01-26 | 29.4400 | 30.2000 | 29.2900 | 29.8000 | -8.110% | 14 | 1,364 | +73.490% |
| 2026-01-23 | 33.3500 | 33.3500 | 31.6500 | 32.4300 | +3.379% | 123 | 1,357 | +59.420% |
| 2026-01-22 | 31.9600 | 31.9700 | 31.2400 | 31.3700 | -5.597% | 90 | 1,356 | +64.807% |
| 2026-01-21 | 33.0100 | 34.4200 | 32.9500 | 33.2300 | +12.264% | 296 | 1,327 | +55.582% |
| 2026-01-20 | 29.7800 | 29.7800 | 29.6000 | 29.6000 | +6.859% | 2 | 1,056 | +74.662% |
| 2026-01-16 | 28.1100 | 28.1100 | 27.7000 | 27.7000 | +0.435% | 6 | 1,050 | +86.643% |
| 2026-01-15 | 26.5000 | 27.6500 | 26.5000 | 27.5800 | +2.910% | 9 | 1,050 | +87.455% |
| 2026-01-14 | 25.8500 | 26.8000 | 25.8000 | 26.8000 | +14.972% | 3 | 1,053 | +92.910% |
| 2026-01-13 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +2.147% | 3 | 1,052 | +121.793% |
| 2026-01-12 | 23.1000 | 23.1000 | 22.7400 | 22.8200 | -5.507% | 53 | 1,052 | +126.556% |
| 2026-01-09 | 25.2500 | 25.2500 | 24.1500 | 24.1500 | -11.861% | 11 | 1,054 | +114.079% |
| 2026-01-08 | 27.1500 | 27.4000 | 27.1500 | 27.4000 | +5.588% | 105 | 1,063 | +88.686% |
| 2026-01-07 | 25.9000 | 26.1000 | 25.8000 | 25.9500 | -3.889% | 6 | 963 | +99.229% |
| 2026-01-06 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.662% | 3 | 961 | +91.481% |
| 2026-01-05 | 23.5500 | 26.3000 | 23.5500 | 26.3000 | +6.911% | 20 | 944 | +96.578% |
| 2026-01-02 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.796% | 4 | 944 | +110.163% |
| 2025-12-31 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +2.037% | 2 | 940 | +106.387% |
| 2025-12-30 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -4.102% | 1 | 940 | +110.591% |
| 2025-12-29 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +3.728% | 1 | 941 | +101.953% |
| 2025-12-26 | 24.8500 | 24.8500 | 24.6800 | 24.6800 | -1.280% | 4 | 940 | +109.481% |
| 2025-12-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.913% | 2 | 944 | +106.800% |
| 2025-12-23 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.831% | 2 | 944 | +100.777% |
| 2025-12-22 | 25.2700 | 25.2700 | 24.8000 | 24.8000 | -6.767% | 2 | 944 | +108.468% |
| 2025-12-19 | 27.3000 | 27.3000 | 26.2900 | 26.6000 | -15.233% | 6 | 943 | +94.361% |
| 2025-12-18 | 29.7500 | 31.3800 | 29.7500 | 31.3800 | -2.667% | 7 | 947 | +64.755% |
| 2025-12-17 | 30.0000 | 32.4000 | 30.0000 | 32.2400 | +12.334% | 58 | 946 | +60.360% |
| 2025-12-16 | 28.4500 | 28.8000 | 28.4500 | 28.7000 | -2.844% | 105 | 890 | +80.139% |
| 2025-12-15 | 30.0000 | 31.0400 | 29.1700 | 29.5400 | +7.810% | 59 | 890 | +75.017% |
| 2025-12-12 | 26.7000 | 29.3000 | 26.7000 | 27.4000 | +9.076% | 257 | 895 | +88.686% |
| 2025-12-11 | 27.0500 | 28.2000 | 25.1200 | 25.1200 | +22.001% | 25 | 825 | +105.812% |
| 2025-12-10 | 20.9700 | 20.9700 | 20.5900 | 20.5900 | -4.143% | 2 | 802 | +151.093% |
| 2025-12-08 | 21.1200 | 21.4800 | 21.1200 | 21.4800 | -4.533% | 6 | 803 | +140.689% |
| 2025-12-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -2.174% | 2 | 799 | +129.778% |
| 2025-12-04 | 24.1000 | 24.1000 | 23.0000 | 23.0000 | -7.183% | 8 | 801 | +124.783% |
| 2025-12-03 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -5.779% | 1 | 801 | +108.636% |
| 2025-12-02 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +1.154% | 4 | 800 | +96.578% |
| 2025-12-01 | 25.9500 | 26.0000 | 25.9500 | 26.0000 | -3.704% | 2 | 800 | +98.846% |
| 2025-11-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.299% | 4 | 800 | +91.481% |
| 2025-11-26 | 25.6400 | 25.6400 | 25.1000 | 25.4000 | -13.927% | 137 | 890 | +103.543% |
| 2025-11-25 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | +8.095% | 2 | 890 | +75.195% |
| 2025-11-24 | 28.2000 | 28.2000 | 27.3000 | 27.3000 | -6.507% | 2 | 888 | +89.377% |
| 2025-11-21 | 26.5000 | 29.2000 | 26.5000 | 29.2000 | +27.122% | 2 | 889 | +77.055% |
| 2025-11-20 | 22.7000 | 23.0000 | 22.7000 | 22.9700 | +10.966% | 12 | 890 | +125.076% |
| 2025-11-19 | 21.8000 | 21.8000 | 20.7000 | 20.7000 | -2.817% | 4 | 886 | +149.758% |
| 2025-11-18 | 22.1500 | 22.7200 | 20.9500 | 21.3000 | -4.270% | 276 | 887 | +142.723% |
| 2025-11-17 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +13.232% | 20 | 682 | +132.360% |
| 2025-11-14 | 23.0000 | 23.0000 | 19.6500 | 19.6500 | -10.682% | 165 | 682 | +163.104% |
| 2025-11-13 | 20.2000 | 22.0000 | 20.2000 | 22.0000 | +14.583% | 15 | 534 | +135.000% |
| 2025-11-12 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.744% | 6 | 527 | +169.271% |
| 2025-11-11 | 17.8500 | 18.9200 | 17.7300 | 17.8200 | +4.516% | 171 | 521 | +190.123% |
| 2025-11-07 | 17.4500 | 17.4500 | 17.0500 | 17.0500 | +4.601% | 150 | 399 | +203.226% |
| 2025-11-06 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | +5.982% | 46 | 268 | +217.178% |
| 2025-11-04 | 15.3300 | 15.3800 | 15.3300 | 15.3800 | +4.983% | 2 | 239 | +236.151% |
| 2025-11-03 | 15.5000 | 15.5000 | 14.6500 | 14.6500 | +0.480% | 4 | 237 | +252.901% |
| 2025-10-30 | 15.2100 | 15.2100 | 14.5800 | 14.5800 | +10.455% | 9 | 237 | +254.595% |
| 2025-10-29 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | +10.553% | 2 | 231 | +291.667% |
| 2025-10-28 | 11.9000 | 11.9400 | 11.9000 | 11.9400 | -1.970% | 2 | 231 | +332.998% |
| 2025-10-27 | 12.2000 | 12.2000 | 12.1200 | 12.1800 | +1.585% | 3 | 231 | +324.466% |
| 2025-10-24 | 11.8700 | 11.9900 | 11.8700 | 11.9900 | -3.926% | 2 | 231 | +331.193% |
| 2025-10-23 | 12.3300 | 12.4800 | 12.3300 | 12.4800 | -8.168% | 2 | 230 | +314.263% |
| 2025-10-22 | 13.5100 | 13.5900 | 13.5100 | 13.5900 | +3.899% | 2 | 230 | +280.427% |
| 2025-10-21 | 13.6000 | 13.6000 | 13.0800 | 13.0800 | -0.984% | 20 | 229 | +295.260% |
| 2025-10-20 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +4.180% | 44 | 234 | +291.370% |
| 2025-10-17 | 12.7500 | 12.7500 | 12.6800 | 12.6800 | +19.623% | 7 | 234 | +307.729% |
| 2025-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.826% | 1 | 233 | +387.736% |
| 2025-10-14 | 11.3100 | 11.5000 | 11.3100 | 11.5000 | +8.286% | 2 | 232 | +349.565% |
| 2025-10-13 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -6.924% | 4 | 230 | +386.817% |
| 2025-10-10 | 10.9000 | 11.4100 | 10.9000 | 11.4100 | +6.835% | 3 | 231 | +353.111% |
| 2025-10-09 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -11.000% | 10 | 232 | +384.082% |
| 2025-10-07 | 11.2500 | 12.6200 | 11.2500 | 12.0000 | +14.286% | 5 | 228 | +330.833% |
| 2025-10-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.250% | 3 | 228 | +392.381% |
| 2025-10-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.485% | 1 | 225 | +361.607% |
| 2025-09-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.420% | 2 | 224 | +336.287% |
| 2025-09-29 | 12.0000 | 12.0000 | 11.8500 | 11.9000 | -2.857% | 7 | 222 | +334.454% |
| 2025-09-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.255% | 1 | 219 | +322.041% |
| 2025-09-25 | 11.4000 | 11.7500 | 11.1800 | 11.7500 | +14.411% | 29 | 218 | +340.000% |
| 2025-09-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +3.737% | 1 | 200 | +403.408% |
| 2025-09-23 | 9.7800 | 9.9000 | 9.2200 | 9.9000 | +20.879% | 78 | 201 | +422.222% |
| 2025-09-22 | 8.3800 | 8.3800 | 7.7300 | 8.1900 | -7.770% | 30 | 220 | +531.258% |
| 2025-09-16 | 8.3000 | 8.9100 | 8.2000 | 8.8800 | +0.339% | 8 | 231 | +482.207% |
| 2025-09-12 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +10.763% | 7 | 229 | +484.181% |
| 2025-09-11 | 7.2400 | 8.0200 | 7.2400 | 7.9900 | +19.790% | 50 | 234 | +547.059% |
| 2025-09-10 | 6.1000 | 6.6700 | 5.3500 | 6.6700 | -51.491% | 35 | 232 | +675.112% |
| 2025-09-09 | 13.6500 | 13.7500 | 13.6500 | 13.7500 | -12.698% | 2 | 242 | +276.000% |
| 2025-09-05 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +6.419% | 2 | 242 | +228.254% |
| 2025-08-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.823% | 1 | 240 | +249.324% |
| 2025-08-26 | 15.0500 | 15.2300 | 15.0500 | 15.2300 | +5.837% | 2 | 240 | +239.462% |
| 2025-08-13 | 12.7400 | 14.3900 | 12.7400 | 14.3900 | +8.195% | 6 | 240 | +259.277% |
| 2025-08-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.338% | 7 | 242 | +288.722% |
| 2025-08-01 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -7.792% | 1 | 242 | +264.085% |
| 2025-07-22 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | +2.667% | 6 | 243 | +235.714% |
| 2025-07-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.025% | 5 | 242 | +244.667% |
| 2025-07-14 | 16.3900 | 16.3900 | 15.3100 | 15.3100 | -0.906% | 37 | 242 | +237.688% |
| 2025-07-11 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | -7.374% | 5 | 213 | +234.628% |
| 2025-07-01 | 16.7500 | 16.7500 | 16.6800 | 16.6800 | +6.581% | 4 | 213 | +209.952% |
| 2025-06-30 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -9.538% | 1 | 213 | +230.351% |
| 2025-06-13 | 18.2500 | 18.2500 | 17.3000 | 17.3000 | -7.979% | 28 | 214 | +198.844% |
| 2025-06-12 | 21.2400 | 21.2400 | 18.2700 | 18.8000 | -26.275% | 54 | 213 | +175.000% |
| 2025-06-11 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | -13.559% | 17 | 213 | +102.745% |
| 2025-06-04 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -16.901% | 5 | 202 | +75.254% |
| 2025-05-12 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -24.548% | 10 | 202 | +45.634% |
| 2025-04-24 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | -17.917% | 1 | 212 | +9.883% |
| 2025-04-21 | 57.2900 | 57.3200 | 57.2900 | 57.3200 | +9.181% | 6 | 213 | -9.805% |
| 2025-04-10 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -4.284% | 2 | 207 | -1.524% |
| 2025-04-09 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | +21.889% | 50 | 209 | -5.743% |
| 2025-03-28 | 44.3000 | 45.0000 | 44.3000 | 45.0000 | +11.663% | 4 | 159 | +14.889% |
| 2025-03-26 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +9.809% | 1 | 160 | +28.288% |
| 2025-03-25 | 36.6000 | 36.7500 | 36.6000 | 36.7000 | +0.548% | 5 | 160 | +40.872% |
| 2025-03-24 | 36.2500 | 36.5000 | 36.2500 | 36.5000 | -17.234% | 10 | 160 | +41.644% |
| 2025-03-11 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | +14.694% | 10 | 160 | +17.234% |
| 2025-03-07 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +4.342% | 4 | 150 | +34.460% |
| 2025-03-04 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +32.459% | 4 | 148 | +40.299% |
| 2025-02-21 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -0.465% | 2 | 152 | +85.838% |
| 2025-02-12 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +6.274% | 1 | 152 | +84.973% |
| 2025-02-11 | 26.3500 | 26.3500 | 26.3000 | 26.3000 | -5.054% | 2 | 152 | +96.578% |
| 2025-02-06 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -5.782% | 21 | 152 | +86.643% |
| 2025-02-05 | 29.0500 | 29.4000 | 29.0500 | 29.4000 | -9.538% | 2 | 131 | +75.850% |
| 2025-01-27 | 28.3800 | 32.5000 | 28.3800 | 32.5000 | +48.402% | 2 | 132 | +59.077% |
| 2025-01-23 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -3.524% | 1 | 130 | +136.073% |
| 2025-01-22 | 21.9900 | 24.5000 | 21.9900 | 22.7000 | -35.603% | 36 | 131 | +127.753% |
| 2025-01-13 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +10.053% | 1 | 120 | +46.667% |
| 2025-01-10 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +3.256% | 6 | 120 | +61.411% |
| 2025-01-08 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | +1.439% | 1 | 116 | +66.667% |
| 2025-01-07 | 30.5800 | 30.5800 | 30.5800 | 30.5800 | +4.191% | 5 | 116 | +69.065% |
| 2025-01-03 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +3.163% | 10 | 111 | +76.150% |
| 2024-12-24 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -3.820% | 1 | 106 | +81.722% |
| 2024-12-20 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +3.571% | 1 | 106 | +74.780% |
| 2024-12-19 | 28.4500 | 28.5600 | 28.4500 | 28.5600 | +5.778% | 4 | 105 | +81.022% |
| 2024-12-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.046% | 2 | 103 | +91.481% |
| 2024-12-12 | 25.2900 | 25.9500 | 25.2900 | 25.9500 | +4.301% | 5 | 102 | +99.229% |
| 2024-12-11 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -2.622% | 1 | 97 | +107.797% |
| 2024-12-10 | 26.3700 | 27.0200 | 25.5500 | 25.5500 | +15.873% | 57 | 91 | +102.348% |
| 2024-12-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -7.547% | 2 | 35 | +134.467% |
| 2024-12-02 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -10.338% | 1 | 33 | +116.771% |
| 2024-10-28 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +2.505% | 1 | 33 | +94.361% |
| 2024-10-24 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.154% | 1 | 33 | +99.229% |
| 2024-10-22 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | +0.817% | 1 | 32 | +99.537% |
| 2024-10-17 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.154% | 30 | 31 | +101.167% |
| 2024-10-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -12.898% | 1 | 1 | +98.846% |
| 2024-09-18 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +9.221% | 1 | 1 | +73.199% |
| 2024-09-16 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | 0.000% | 1 | 1 | +89.169% |