Dark

ORCL20270115P175
ORCL Jan 15 2027 175.00 Put (ORCL270115P00175000)
option OPRA

EOD

Aug 27, 2026

37.40-12.515%(-5.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	37.4000	37.4000	37.4000	37.4000	-12.515%	5	3,094	0.000%
2026-08-24	42.7500	42.7500	42.7500	42.7500	+1.472%	1	3,089	-12.515%
2026-08-18	42.1300	42.1300	42.1300	42.1300	+7.612%	1	3,090	-11.227%
2026-08-17	39.0500	40.8900	39.0500	39.1500	+0.669%	3	3,089	-4.470%
2026-08-14	37.7500	38.8900	37.6500	38.8900	+4.543%	16	3,087	-3.831%
2026-08-13	35.6700	37.2000	35.6700	37.2000	-13.388%	3	3,082	+0.538%
2026-08-11	42.9500	42.9500	42.9500	42.9500	+7.187%	1	3,084	-12.922%
2026-08-10	41.7800	41.7800	40.0700	40.0700	-6.269%	11	3,085	-6.663%
2026-08-07	43.3900	43.3900	42.7500	42.7500	-3.868%	101	3,093	-12.515%
2026-08-06	44.3700	44.4700	44.3700	44.4700	-1.940%	21	2,993	-15.898%
2026-08-05	45.3500	45.3500	45.3500	45.3500	+1.910%	2	3,013	-17.530%
2026-08-04	45.9300	45.9300	43.0000	44.5000	-5.117%	50	3,013	-15.955%
2026-08-03	49.9000	49.9000	46.9000	46.9000	-13.866%	9	3,058	-20.256%
2026-07-31	54.8000	54.8000	54.1700	54.4500	-11.175%	17	3,060	-31.313%
2026-07-29	64.4500	64.4500	61.3000	61.3000	+0.673%	12	3,046	-38.989%
2026-07-28	64.6000	64.6000	60.7500	60.8900	-3.257%	4	3,036	-38.578%
2026-07-24	62.8400	62.9400	62.8400	62.9400	+2.944%	3	3,035	-40.578%
2026-07-23	59.9500	61.1400	59.9500	61.1400	+5.505%	4	3,035	-38.829%
2026-07-22	56.2000	57.9500	56.2000	57.9500	+1.756%	73	3,033	-35.462%
2026-07-21	56.7500	57.0000	56.6100	56.9500	-4.366%	50	3,021	-34.328%
2026-07-20	61.0100	61.0100	59.3000	59.5500	+4.657%	13	3,011	-37.196%
2026-07-17	57.6200	57.6200	56.6500	56.9000	+9.171%	96	3,012	-34.271%
2026-07-15	51.9000	52.1200	51.6700	52.1200	+6.000%	10	2,921	-28.243%
2026-07-13	49.1700	49.1700	49.1700	49.1700	+5.244%	2	2,914	-23.937%
2026-07-10	47.1000	47.1500	46.7200	46.7200	+6.813%	19	2,914	-19.949%
2026-07-09	47.0000	47.0000	43.7300	43.7400	-8.302%	31	2,922	-14.495%
2026-07-08	48.5400	48.5400	47.7000	47.7000	-0.376%	3	2,953	-21.593%
2026-07-07	48.0500	48.1500	47.8800	47.8800	+1.333%	6	2,954	-21.888%
2026-07-02	46.0000	47.2500	46.0000	47.2500	+8.223%	2	2,959	-20.847%
2026-07-01	43.6600	43.6600	43.6600	43.6600	+4.625%	1	2,959	-14.338%
2026-06-30	41.8500	41.8500	41.7300	41.7300	+0.700%	4	2,960	-10.376%
2026-06-29	38.8700	42.8300	38.8700	41.4400	+4.094%	504	2,960	-9.749%
2026-06-26	40.2000	40.2000	39.8100	39.8100	+1.041%	6	2,612	-6.054%
2026-06-25	39.1700	39.4000	39.1700	39.4000	+6.429%	2	2,612	-5.076%
2026-06-24	33.9300	37.0200	33.9300	37.0200	+14.083%	18	2,614	+1.026%
2026-06-23	28.9700	32.4500	28.9700	32.4500	+14.220%	15	2,623	+15.254%
2026-06-22	25.8500	28.4100	25.8500	28.4100	+13.504%	42	2,628	+31.644%
2026-06-18	25.2500	25.5000	24.7700	25.0300	+6.966%	30	2,600	+49.421%
2026-06-17	24.3900	24.5500	23.4000	23.4000	-1.266%	83	2,600	+59.829%
2026-06-16	22.6500	23.8200	22.6500	23.7000	+2.199%	78	2,600	+57.806%
2026-06-15	23.8100	23.9300	22.8000	23.1900	-13.792%	118	2,589	+61.276%
2026-06-12	28.8000	28.8000	26.8300	26.9000	-1.645%	10	2,589	+39.033%
2026-06-11	29.1500	30.1000	27.3500	27.3500	+19.589%	186	2,589	+36.746%
2026-06-10	21.7500	22.8700	21.0000	22.8700	-1.845%	35	2,596	+63.533%
2026-06-09	19.7500	23.3000	19.5200	23.3000	+15.005%	84	2,590	+60.515%
2026-06-08	20.0000	20.2600	20.0000	20.2600	-0.881%	8	2,568	+84.600%
2026-06-05	16.6500	21.0000	16.6500	20.4400	+35.995%	842	2,570	+82.975%
2026-06-04	16.4500	16.5000	15.0000	15.0300	-8.909%	8	3,113	+148.836%
2026-06-03	17.1000	17.4000	16.4500	16.5000	+7.773%	111	3,116	+126.667%
2026-06-02	16.2500	16.5500	15.1500	15.3100	+2.545%	72	3,080	+144.285%
2026-06-01	16.9700	16.9700	14.5000	14.9300	-17.056%	186	3,025	+150.502%
2026-05-29	19.3500	19.3500	18.0000	18.0000	-17.431%	102	2,997	+107.778%
2026-05-28	23.7000	23.7000	21.6500	21.8000	-14.510%	195	3,007	+71.560%
2026-05-27	25.5000	25.5000	25.5000	25.5000	+1.796%	2	3,014	+46.667%
2026-05-26	25.0000	25.6400	24.1000	25.0500	-0.595%	329	3,014	+49.301%
2026-05-22	25.5000	25.5000	25.0500	25.2000	-0.904%	12	2,794	+48.413%
2026-05-21	26.1000	26.3000	25.4300	25.4300	-11.701%	15	2,794	+47.070%
2026-05-20	28.7500	28.9000	28.7000	28.8000	+0.770%	100	2,794	+29.861%
2026-05-19	28.0500	29.0000	28.0500	28.5800	+3.214%	86	2,769	+30.861%
2026-05-18	27.1000	27.9900	27.1000	27.6900	+10.760%	8	2,769	+35.067%
2026-05-15	25.7000	25.7000	25.0000	25.0000	+1.958%	169	2,769	+49.600%
2026-05-14	26.6000	26.6000	23.9900	24.5200	-5.328%	873	2,624	+52.529%
2026-05-13	27.2000	27.2000	25.9000	25.9000	-5.818%	4	1,821	+44.402%
2026-05-12	27.5800	27.5800	27.5000	27.5000	+9.562%	3	1,821	+36.000%
2026-05-11	25.0500	25.1500	25.0500	25.1000	-1.181%	40	1,821	+49.004%
2026-05-08	25.6500	25.6500	25.1500	25.4000	-2.082%	35	1,802	+47.244%
2026-05-07	24.7000	26.0500	24.4500	25.9400	+1.328%	15	1,795	+44.179%
2026-05-06	27.7300	27.8700	25.6000	25.6000	-6.501%	78	1,796	+46.094%
2026-05-05	28.4500	28.4500	27.3800	27.3800	-4.765%	5	1,811	+36.596%
2026-05-04	28.2000	28.7500	28.1000	28.7500	-8.730%	4	1,811	+30.087%
2026-05-01	31.8500	31.8500	31.5000	31.5000	-13.319%	3	1,811	+18.730%
2026-04-30	35.7500	36.3400	35.7500	36.3400	+6.725%	2	1,811	+2.917%
2026-04-28	35.3500	35.3500	34.0500	34.0500	+8.960%	17	1,811	+9.838%
2026-04-27	32.5200	32.5200	31.2500	31.2500	-1.076%	329	1,814	+19.680%
2026-04-24	30.5000	31.5900	30.4500	31.5900	+4.568%	69	1,513	+18.392%
2026-04-23	30.0000	30.4000	29.4000	30.2100	+15.305%	21	1,534	+23.800%
2026-04-22	26.1000	26.2000	26.0000	26.2000	-2.963%	14	1,538	+42.748%
2026-04-21	27.1500	27.8000	27.0000	27.0000	-9.669%	30	1,546	+38.519%
2026-04-20	29.7000	30.1600	29.7000	29.8900	-0.698%	5	1,546	+25.125%
2026-04-17	27.5700	30.1000	27.5700	30.1000	+2.103%	35	1,543	+24.252%
2026-04-16	30.6000	30.6000	29.1000	29.4800	-8.928%	99	1,543	+26.866%
2026-04-15	33.6000	33.6000	32.0500	32.3700	-8.945%	10	1,534	+15.539%
2026-04-14	34.8000	35.6000	34.8000	35.5500	-11.081%	20	1,532	+5.204%
2026-04-13	40.9300	40.9300	39.9800	39.9800	-16.778%	3	1,520	-6.453%
2026-04-10	49.2000	49.4100	48.0400	48.0400	+10.819%	20	1,520	-22.148%
2026-04-08	43.4500	43.4500	43.3500	43.3500	+0.115%	2	1,500	-13.725%
2026-04-06	43.5200	43.5200	43.3000	43.3000	-1.187%	11	1,500	-13.626%
2026-04-01	43.8200	43.8200	43.8200	43.8200	-3.160%	2	1,489	-14.651%
2026-03-31	45.2500	45.2500	45.2500	45.2500	-5.925%	1	1,487	-17.348%
2026-03-30	48.1000	48.1000	48.1000	48.1000	+7.342%	1	1,486	-22.245%
2026-03-25	44.8100	44.8100	44.8100	44.8100	+10.642%	1	1,485	-16.536%
2026-03-23	40.7700	40.8500	40.5000	40.5000	+1.377%	56	1,485	-7.654%
2026-03-19	39.9500	39.9500	39.9500	39.9500	+1.525%	1	1,497	-6.383%
2026-03-17	39.3500	39.3500	39.3500	39.3500	+0.511%	1	1,498	-4.956%
2026-03-16	39.1100	39.6000	39.1100	39.1500	-3.808%	7	1,497	-4.470%
2026-03-13	40.7000	40.7000	40.7000	40.7000	+10.748%	2	1,490	-8.108%
2026-03-12	36.7500	36.7500	36.7500	36.7500	-0.997%	1	1,488	+1.769%
2026-03-11	34.9000	37.1200	34.2000	37.1200	-15.348%	16	1,488	+0.754%
2026-03-10	43.8500	43.8500	43.8400	43.8500	-5.394%	100	1,490	-14.709%
2026-03-09	46.0000	46.3500	45.6900	46.3500	+10.885%	82	1,485	-19.310%
2026-03-06	41.8000	41.8000	41.8000	41.8000	-4.194%	6	1,503	-10.526%
2026-03-05	43.8000	43.8000	43.6300	43.6300	-0.976%	7	1,503	-14.279%
2026-03-04	44.6500	44.6500	43.9700	44.0600	-3.799%	40	1,498	-15.116%
2026-03-02	47.0000	47.1000	45.8000	45.8000	-5.567%	5	1,490	-18.341%
2026-02-27	48.5000	48.5000	48.5000	48.5000	+8.018%	2	1,488	-22.887%
2026-02-25	44.9000	44.9000	44.9000	44.9000	-6.400%	1	1,488	-16.704%
2026-02-24	47.9700	47.9700	47.9700	47.9700	-7.107%	1	1,488	-22.035%
2026-02-23	49.1100	51.6400	49.1100	51.6400	+15.345%	4	1,487	-27.576%
2026-02-20	44.7700	44.7700	44.7700	44.7700	+8.929%	1	1,485	-16.462%
2026-02-13	41.8000	41.8000	41.1000	41.1000	-3.294%	2	1,483	-9.002%
2026-02-11	42.5000	42.5000	42.5000	42.5000	+3.659%	4	1,483	-12.000%
2026-02-10	40.2000	41.0000	40.2000	41.0000	-3.529%	7	1,479	-8.780%
2026-02-09	46.2300	46.2300	42.5000	42.5000	-15.574%	4	1,483	-12.000%
2026-02-06	50.3100	50.7000	50.3100	50.3400	-3.080%	7	1,483	-25.705%
2026-02-05	51.9400	51.9400	51.9400	51.9400	+7.536%	1	1,480	-27.994%
2026-02-04	48.3000	48.3000	48.3000	48.3000	+10.400%	1	1,479	-22.567%
2026-02-03	42.3300	43.8500	42.3300	43.7500	+20.923%	5	1,480	-14.514%
2026-02-02	36.6500	36.6500	36.1000	36.1800	-6.026%	42	1,477	+3.372%
2026-01-30	37.2500	38.5000	37.2500	38.5000	+0.891%	3	1,476	-2.857%
2026-01-29	38.0000	39.2000	37.8300	38.1600	+12.235%	59	1,476	-1.992%
2026-01-28	32.5700	34.0000	32.5700	34.0000	+4.615%	6	1,428	+10.000%
2026-01-27	31.0100	32.6500	31.0100	32.5000	+9.060%	75	1,425	+15.077%
2026-01-26	29.4400	30.2000	29.2900	29.8000	-8.110%	14	1,364	+25.503%
2026-01-23	33.3500	33.3500	31.6500	32.4300	+3.379%	123	1,357	+15.325%
2026-01-22	31.9600	31.9700	31.2400	31.3700	-5.597%	90	1,356	+19.222%
2026-01-21	33.0100	34.4200	32.9500	33.2300	+12.264%	296	1,327	+12.549%
2026-01-20	29.7800	29.7800	29.6000	29.6000	+6.859%	2	1,056	+26.351%
2026-01-16	28.1100	28.1100	27.7000	27.7000	+0.435%	6	1,050	+35.018%
2026-01-15	26.5000	27.6500	26.5000	27.5800	+2.910%	9	1,050	+35.606%
2026-01-14	25.8500	26.8000	25.8000	26.8000	+14.972%	3	1,053	+39.552%
2026-01-13	23.3100	23.3100	23.3100	23.3100	+2.147%	3	1,052	+60.446%
2026-01-12	23.1000	23.1000	22.7400	22.8200	-5.507%	53	1,052	+63.891%
2026-01-09	25.2500	25.2500	24.1500	24.1500	-11.861%	11	1,054	+54.865%
2026-01-08	27.1500	27.4000	27.1500	27.4000	+5.588%	105	1,063	+36.496%
2026-01-07	25.9000	26.1000	25.8000	25.9500	-3.889%	6	963	+44.123%
2026-01-06	27.0000	27.0000	27.0000	27.0000	+2.662%	3	961	+38.519%
2026-01-05	23.5500	26.3000	23.5500	26.3000	+6.911%	20	944	+42.205%
2026-01-02	24.6000	24.6000	24.6000	24.6000	-1.796%	4	944	+52.033%
2025-12-31	25.0500	25.0500	25.0500	25.0500	+2.037%	2	940	+49.301%
2025-12-30	24.5500	24.5500	24.5500	24.5500	-4.102%	1	940	+52.342%
2025-12-29	25.6000	25.6000	25.6000	25.6000	+3.728%	1	941	+46.094%
2025-12-26	24.8500	24.8500	24.6800	24.6800	-1.280%	4	940	+51.540%
2025-12-24	25.0000	25.0000	25.0000	25.0000	-2.913%	2	944	+49.600%
2025-12-23	25.7500	25.7500	25.7500	25.7500	+3.831%	2	944	+45.243%
2025-12-22	25.2700	25.2700	24.8000	24.8000	-6.767%	2	944	+50.806%
2025-12-19	27.3000	27.3000	26.2900	26.6000	-15.233%	6	943	+40.602%
2025-12-18	29.7500	31.3800	29.7500	31.3800	-2.667%	7	947	+19.184%
2025-12-17	30.0000	32.4000	30.0000	32.2400	+12.334%	58	946	+16.005%
2025-12-16	28.4500	28.8000	28.4500	28.7000	-2.844%	105	890	+30.314%
2025-12-15	30.0000	31.0400	29.1700	29.5400	+7.810%	59	890	+26.608%
2025-12-12	26.7000	29.3000	26.7000	27.4000	+9.076%	257	895	+36.496%
2025-12-11	27.0500	28.2000	25.1200	25.1200	+22.001%	25	825	+48.885%
2025-12-10	20.9700	20.9700	20.5900	20.5900	-4.143%	2	802	+81.642%
2025-12-08	21.1200	21.4800	21.1200	21.4800	-4.533%	6	803	+74.115%
2025-12-05	22.5000	22.5000	22.5000	22.5000	-2.174%	2	799	+66.222%
2025-12-04	24.1000	24.1000	23.0000	23.0000	-7.183%	8	801	+62.609%
2025-12-03	24.7800	24.7800	24.7800	24.7800	-5.779%	1	801	+50.928%
2025-12-02	26.3000	26.3000	26.3000	26.3000	+1.154%	4	800	+42.205%
2025-12-01	25.9500	26.0000	25.9500	26.0000	-3.704%	2	800	+43.846%
2025-11-28	27.0000	27.0000	27.0000	27.0000	+6.299%	4	800	+38.519%
2025-11-26	25.6400	25.6400	25.1000	25.4000	-13.927%	137	890	+47.244%
2025-11-25	29.5100	29.5100	29.5100	29.5100	+8.095%	2	890	+26.737%
2025-11-24	28.2000	28.2000	27.3000	27.3000	-6.507%	2	888	+36.996%
2025-11-21	26.5000	29.2000	26.5000	29.2000	+27.122%	2	889	+28.082%
2025-11-20	22.7000	23.0000	22.7000	22.9700	+10.966%	12	890	+62.821%
2025-11-19	21.8000	21.8000	20.7000	20.7000	-2.817%	4	886	+80.676%
2025-11-18	22.1500	22.7200	20.9500	21.3000	-4.270%	276	887	+75.587%
2025-11-17	22.2500	22.2500	22.2500	22.2500	+13.232%	20	682	+68.090%
2025-11-14	23.0000	23.0000	19.6500	19.6500	-10.682%	165	682	+90.331%
2025-11-13	20.2000	22.0000	20.2000	22.0000	+14.583%	15	534	+70.000%
2025-11-12	19.2000	19.2000	19.2000	19.2000	+7.744%	6	527	+94.792%
2025-11-11	17.8500	18.9200	17.7300	17.8200	+4.516%	171	521	+109.877%
2025-11-07	17.4500	17.4500	17.0500	17.0500	+4.601%	150	399	+119.355%
2025-11-06	16.4000	16.4000	16.3000	16.3000	+5.982%	46	268	+129.448%
2025-11-04	15.3300	15.3800	15.3300	15.3800	+4.983%	2	239	+143.173%
2025-11-03	15.5000	15.5000	14.6500	14.6500	+0.480%	4	237	+155.290%
2025-10-30	15.2100	15.2100	14.5800	14.5800	+10.455%	9	237	+156.516%
2025-10-29	13.1500	13.2000	13.1500	13.2000	+10.553%	2	231	+183.333%
2025-10-28	11.9000	11.9400	11.9000	11.9400	-1.970%	2	231	+213.233%
2025-10-27	12.2000	12.2000	12.1200	12.1800	+1.585%	3	231	+207.061%
2025-10-24	11.8700	11.9900	11.8700	11.9900	-3.926%	2	231	+211.927%
2025-10-23	12.3300	12.4800	12.3300	12.4800	-8.168%	2	230	+199.679%
2025-10-22	13.5100	13.5900	13.5100	13.5900	+3.899%	2	230	+175.202%
2025-10-21	13.6000	13.6000	13.0800	13.0800	-0.984%	20	229	+185.933%
2025-10-20	13.2100	13.2100	13.2100	13.2100	+4.180%	44	234	+183.119%
2025-10-17	12.7500	12.7500	12.6800	12.6800	+19.623%	7	234	+194.953%
2025-10-16	10.6000	10.6000	10.6000	10.6000	-7.826%	1	233	+252.830%
2025-10-14	11.3100	11.5000	11.3100	11.5000	+8.286%	2	232	+225.217%
2025-10-13	10.6200	10.6200	10.6200	10.6200	-6.924%	4	230	+252.166%
2025-10-10	10.9000	11.4100	10.9000	11.4100	+6.835%	3	231	+227.783%
2025-10-09	10.6800	10.6800	10.6800	10.6800	-11.000%	10	232	+250.187%
2025-10-07	11.2500	12.6200	11.2500	12.0000	+14.286%	5	228	+211.667%
2025-10-03	10.5000	10.5000	10.5000	10.5000	-6.250%	3	228	+256.190%
2025-10-02	11.2000	11.2000	11.2000	11.2000	-5.485%	1	225	+233.929%
2025-09-30	11.8500	11.8500	11.8500	11.8500	-0.420%	2	224	+215.612%
2025-09-29	12.0000	12.0000	11.8500	11.9000	-2.857%	7	222	+214.286%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+4.255%	1	219	+205.306%
2025-09-25	11.4000	11.7500	11.1800	11.7500	+14.411%	29	218	+218.298%
2025-09-24	10.2700	10.2700	10.2700	10.2700	+3.737%	1	200	+264.167%
2025-09-23	9.7800	9.9000	9.2200	9.9000	+20.879%	78	201	+277.778%
2025-09-22	8.3800	8.3800	7.7300	8.1900	-7.770%	30	220	+356.654%
2025-09-16	8.3000	8.9100	8.2000	8.8800	+0.339%	8	231	+321.171%
2025-09-12	8.7500	8.8500	8.7500	8.8500	+10.763%	7	229	+322.599%
2025-09-11	7.2400	8.0200	7.2400	7.9900	+19.790%	50	234	+368.085%
2025-09-10	6.1000	6.6700	5.3500	6.6700	-51.491%	35	232	+460.720%
2025-09-09	13.6500	13.7500	13.6500	13.7500	-12.698%	2	242	+172.000%
2025-09-05	15.7500	15.7500	15.7500	15.7500	+6.419%	2	242	+137.460%
2025-08-27	14.8000	14.8000	14.8000	14.8000	-2.823%	1	240	+152.703%
2025-08-26	15.0500	15.2300	15.0500	15.2300	+5.837%	2	240	+145.568%
2025-08-13	12.7400	14.3900	12.7400	14.3900	+8.195%	6	240	+159.903%
2025-08-12	13.3000	13.3000	13.3000	13.3000	-6.338%	7	242	+181.203%
2025-08-01	14.2000	14.2000	14.2000	14.2000	-7.792%	1	242	+163.380%
2025-07-22	15.3500	15.4000	15.3500	15.4000	+2.667%	6	243	+142.857%
2025-07-15	15.0000	15.0000	15.0000	15.0000	-2.025%	5	242	+149.333%
2025-07-14	16.3900	16.3900	15.3100	15.3100	-0.906%	37	242	+144.285%
2025-07-11	15.5000	15.5000	15.4500	15.4500	-7.374%	5	213	+142.071%
2025-07-01	16.7500	16.7500	16.6800	16.6800	+6.581%	4	213	+124.221%
2025-06-30	15.6500	15.6500	15.6500	15.6500	-9.538%	1	213	+138.978%
2025-06-13	18.2500	18.2500	17.3000	17.3000	-7.979%	28	214	+116.185%
2025-06-12	21.2400	21.2400	18.2700	18.8000	-26.275%	54	213	+98.936%
2025-06-11	26.0000	26.0000	25.5000	25.5000	-13.559%	17	213	+46.667%
2025-06-04	29.5000	29.5000	29.5000	29.5000	-16.901%	5	202	+26.780%
2025-05-12	35.5000	35.5000	35.5000	35.5000	-24.548%	10	202	+5.352%
2025-04-24	47.0500	47.0500	47.0500	47.0500	-17.917%	1	212	-20.510%
2025-04-21	57.2900	57.3200	57.2900	57.3200	+9.181%	6	213	-34.752%
2025-04-10	52.5000	52.5000	52.5000	52.5000	-4.284%	2	207	-28.762%
2025-04-09	54.8500	54.8500	54.8500	54.8500	+21.889%	50	209	-31.814%
2025-03-28	44.3000	45.0000	44.3000	45.0000	+11.663%	4	159	-16.889%
2025-03-26	40.3000	40.3000	40.3000	40.3000	+9.809%	1	160	-7.196%
2025-03-25	36.6000	36.7500	36.6000	36.7000	+0.548%	5	160	+1.907%
2025-03-24	36.2500	36.5000	36.2500	36.5000	-17.234%	10	160	+2.466%
2025-03-11	44.1000	44.1000	44.1000	44.1000	+14.694%	10	160	-15.193%
2025-03-07	38.4500	38.4500	38.4500	38.4500	+4.342%	4	150	-2.731%
2025-03-04	36.8500	36.8500	36.8500	36.8500	+32.459%	4	148	+1.493%
2025-02-21	27.8200	27.8200	27.8200	27.8200	-0.465%	2	152	+34.436%
2025-02-12	27.9500	27.9500	27.9500	27.9500	+6.274%	1	152	+33.810%
2025-02-11	26.3500	26.3500	26.3000	26.3000	-5.054%	2	152	+42.205%
2025-02-06	27.7000	27.7000	27.7000	27.7000	-5.782%	21	152	+35.018%
2025-02-05	29.0500	29.4000	29.0500	29.4000	-9.538%	2	131	+27.211%
2025-01-27	28.3800	32.5000	28.3800	32.5000	+48.402%	2	132	+15.077%
2025-01-23	21.9000	21.9000	21.9000	21.9000	-3.524%	1	130	+70.776%
2025-01-22	21.9900	24.5000	21.9900	22.7000	-35.603%	36	131	+64.758%
2025-01-13	35.2500	35.2500	35.2500	35.2500	+10.053%	1	120	+6.099%
2025-01-10	32.0300	32.0300	32.0300	32.0300	+3.256%	6	120	+16.766%
2025-01-08	31.0200	31.0200	31.0200	31.0200	+1.439%	1	116	+20.567%
2025-01-07	30.5800	30.5800	30.5800	30.5800	+4.191%	5	116	+22.302%
2025-01-03	29.3500	29.3500	29.3500	29.3500	+3.163%	10	111	+27.428%
2024-12-24	28.4500	28.4500	28.4500	28.4500	-3.820%	1	106	+31.459%
2024-12-20	29.5800	29.5800	29.5800	29.5800	+3.571%	1	106	+26.437%
2024-12-19	28.4500	28.5600	28.4500	28.5600	+5.778%	4	105	+30.952%
2024-12-13	27.0000	27.0000	27.0000	27.0000	+4.046%	2	103	+38.519%
2024-12-12	25.2900	25.9500	25.2900	25.9500	+4.301%	5	102	+44.123%
2024-12-11	24.8800	24.8800	24.8800	24.8800	-2.622%	1	97	+50.322%
2024-12-10	26.3700	27.0200	25.5500	25.5500	+15.873%	57	91	+46.380%
2024-12-09	22.0500	22.0500	22.0500	22.0500	-7.547%	2	35	+69.615%
2024-12-02	23.8500	23.8500	23.8500	23.8500	-10.338%	1	33	+56.813%
2024-10-28	26.6000	26.6000	26.6000	26.6000	+2.505%	1	33	+40.602%
2024-10-24	25.9500	25.9500	25.9500	25.9500	+0.154%	1	33	+44.123%
2024-10-22	25.9100	25.9100	25.9100	25.9100	+0.817%	1	32	+44.346%
2024-10-17	25.7000	25.7000	25.7000	25.7000	-1.154%	30	31	+45.525%
2024-10-15	26.0000	26.0000	26.0000	26.0000	-12.898%	1	1	+43.846%
2024-09-18	29.8500	29.8500	29.8500	29.8500	+9.221%	1	1	+25.293%
2024-09-16	27.3300	27.3300	27.3300	27.3300	0.000%	1	1	+36.846%