Dark

ORCL20270115P170
ORCL Jan 15 2027 170.00 Put (ORCL270115P00170000)
option OPRA

EOD

Jun 30, 2026

39.90+4.042%(+1.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	38.3500	40.0000	38.2700	39.9000	+4.042%	8	5,770	0.000%
2026-06-29	35.3400	38.3500	35.3400	38.3500	+2.267%	5	5,765	+4.042%
2026-06-26	36.7900	37.5000	36.7900	37.5000	+4.225%	7	5,765	+6.400%
2026-06-25	36.0000	36.7000	35.7500	35.9800	+5.359%	10	5,764	+10.895%
2026-06-24	30.3300	34.1500	30.1400	34.1500	+15.177%	23	5,766	+16.837%
2026-06-23	26.9500	29.6500	26.9500	29.6500	+19.798%	27	5,767	+34.570%
2026-06-22	23.7600	25.6000	22.5000	24.7500	+8.315%	22	5,754	+61.212%
2026-06-18	23.9200	23.9200	22.7000	22.8500	+3.864%	23	5,733	+74.617%
2026-06-17	22.1700	22.4500	21.6000	22.0000	+2.612%	54	5,733	+81.364%
2026-06-16	20.9500	21.5000	20.2500	21.4400	+3.575%	37	5,733	+86.101%
2026-06-15	21.2900	21.2900	20.5500	20.7000	-13.894%	34	4,451	+92.754%
2026-06-12	24.9500	25.1900	24.0400	24.0400	-6.057%	1,400	4,451	+65.973%
2026-06-11	26.8000	27.2000	25.4500	25.5900	+22.675%	337	4,451	+55.920%
2026-06-10	21.0800	21.0800	19.3400	20.8600	+3.012%	37	4,247	+91.275%
2026-06-09	20.2500	20.2500	20.2500	20.2500	+11.817%	4	4,245	+97.037%
2026-06-08	18.0000	18.6000	18.0000	18.1100	-2.634%	42	4,244	+120.320%
2026-06-05	16.3500	18.9000	16.2000	18.6000	+40.909%	22	4,258	+114.516%
2026-06-04	14.7000	14.9000	13.2000	13.2000	-10.811%	29	4,254	+202.273%
2026-06-03	15.5700	15.5700	14.7900	14.8000	+3.860%	132	4,257	+169.595%
2026-06-02	13.5500	14.7000	12.9500	14.2500	+8.696%	62	4,294	+180.000%
2026-06-01	15.1700	16.0500	13.0900	13.1100	-19.472%	318	4,312	+204.348%
2026-05-29	18.3000	18.3000	16.2800	16.2800	-15.735%	58	4,465	+145.086%
2026-05-28	20.9000	20.9000	19.3200	19.3200	-13.480%	331	4,500	+106.522%
2026-05-27	23.0000	23.0000	22.2800	22.3300	-1.413%	149	4,278	+78.683%
2026-05-26	22.2900	23.2000	22.2900	22.6500	+0.891%	444	4,252	+76.159%
2026-05-22	22.9300	23.0500	22.4500	22.4500	-5.870%	34	4,604	+77.728%
2026-05-21	24.2000	24.2000	23.8000	23.8500	-5.169%	14	4,607	+67.296%
2026-05-20	26.1500	26.2500	25.1500	25.1500	-2.595%	121	4,607	+58.648%
2026-05-19	25.0700	25.8200	25.0700	25.8200	+2.910%	20	4,480	+54.531%
2026-05-18	24.8200	25.4000	24.5500	25.0900	+11.264%	8	4,480	+59.028%
2026-05-15	23.2500	23.7500	22.5500	22.5500	+1.394%	164	4,480	+76.940%
2026-05-14	23.6000	23.6000	21.8400	22.2400	-6.555%	19	4,404	+79.406%
2026-05-13	23.8500	23.8500	23.7500	23.8000	-5.780%	53	4,443	+67.647%
2026-05-12	24.4300	25.5600	24.4300	25.2600	+7.949%	333	4,443	+57.957%
2026-05-11	23.3000	23.4000	23.3000	23.4000	+1.961%	2	4,443	+70.513%
2026-05-08	23.8500	23.8500	22.6100	22.9500	-1.923%	982	4,327	+73.856%
2026-05-07	23.0000	23.5900	22.3500	23.4000	-2.256%	30	3,376	+70.513%
2026-05-06	24.3000	24.4000	23.7200	23.9400	-5.970%	84	3,397	+66.667%
2026-05-05	25.3800	25.8000	25.3800	25.4600	-1.165%	39	3,342	+56.716%
2026-05-04	26.0100	26.4900	25.7600	25.7600	-12.052%	255	3,331	+54.891%
2026-05-01	30.2200	30.2200	29.2500	29.2900	-11.108%	424	2,703	+36.224%
2026-04-30	33.2500	33.2500	32.9500	32.9500	+1.074%	102	2,703	+21.093%
2026-04-29	33.2000	33.2000	32.6000	32.6000	+3.165%	3	2,777	+22.393%
2026-04-28	31.6500	32.0000	31.2500	31.6000	+9.343%	4	2,778	+26.266%
2026-04-24	28.6900	28.9000	28.3100	28.9000	+8.037%	3	2,778	+38.062%
2026-04-23	26.2800	27.5600	26.0000	26.7500	+12.869%	185	2,776	+49.159%
2026-04-22	24.0000	24.0000	23.7000	23.7000	-3.265%	4	2,600	+68.354%
2026-04-21	26.2600	26.2600	24.5000	24.5000	-7.617%	18	2,611	+62.857%
2026-04-20	27.3000	27.3000	26.5200	26.5200	-2.857%	6	2,611	+50.452%
2026-04-17	25.3000	27.4500	24.8000	27.3000	+3.409%	69	2,610	+46.154%
2026-04-16	27.7300	28.3000	26.3500	26.4000	-11.883%	21	2,554	+51.136%
2026-04-15	29.4700	29.9600	29.4700	29.9600	-8.183%	4	2,554	+33.178%
2026-04-14	31.2500	33.9000	31.2500	32.6300	-11.090%	12	2,555	+22.280%
2026-04-13	37.0000	37.0000	36.7000	36.7000	-17.805%	11	2,551	+8.719%
2026-04-10	44.6500	44.6500	44.6500	44.6500	+2.080%	10	2,559	-10.638%
2026-04-09	43.7400	43.7400	43.7400	43.7400	+3.551%	1	2,553	-8.779%
2026-04-07	42.1400	42.2400	42.1100	42.2400	+4.039%	16	2,554	-5.540%
2026-04-06	40.6000	40.6000	40.6000	40.6000	-1.385%	5	2,559	-1.724%
2026-04-02	41.1700	41.1700	41.1700	41.1700	-4.919%	1	2,559	-3.085%
2026-03-31	43.3000	43.3000	43.1000	43.3000	-4.415%	4	2,559	-7.852%
2026-03-30	45.3000	45.3000	45.3000	45.3000	+0.667%	2	2,557	-11.921%
2026-03-27	45.0000	45.0000	45.0000	45.0000	+10.213%	1	2,559	-11.333%
2026-03-25	40.5000	40.8300	40.3500	40.8300	+2.203%	7	2,558	-2.278%
2026-03-24	40.0000	40.0000	39.7500	39.9500	+8.707%	6	2,563	-0.125%
2026-03-23	37.3000	37.5000	36.7500	36.7500	-8.582%	8	2,562	+8.571%
2026-03-20	38.8000	40.2000	38.3000	40.2000	+9.537%	138	2,557	-0.746%
2026-03-19	36.8000	37.2000	36.3500	36.7000	-2.394%	67	2,446	+8.719%
2026-03-18	37.8000	37.8000	37.3200	37.6000	+3.014%	9	2,441	+6.117%
2026-03-16	36.5000	36.5000	36.5000	36.5000	-3.311%	1	2,437	+9.315%
2026-03-13	34.2500	37.7500	34.2500	37.7500	+7.857%	15	2,437	+5.695%
2026-03-12	33.2300	35.0000	33.2300	35.0000	+2.820%	3	2,446	+14.000%
2026-03-11	31.5000	34.6000	31.0000	34.0400	-15.951%	120	2,448	+17.215%
2026-03-10	40.1000	40.5000	40.1000	40.5000	-2.056%	4	2,449	-1.481%
2026-03-09	42.3500	43.0500	41.3500	41.3500	+8.530%	54	2,445	-3.507%
2026-03-06	39.8900	39.8900	38.1000	38.1000	-7.073%	43	2,444	+4.724%
2026-03-05	39.7000	41.0000	39.7000	41.0000	+1.611%	2	2,430	-2.683%
2026-03-04	41.4000	41.4000	40.3500	40.3500	-5.504%	33	2,429	-1.115%
2026-03-03	43.4500	44.2500	42.7000	42.7000	-0.350%	36	2,400	-6.557%
2026-03-02	43.3500	43.3500	42.8500	42.8500	-3.273%	13	2,370	-6.884%
2026-02-26	41.7400	44.3000	41.7400	44.3000	+1.722%	3	2,367	-9.932%
2026-02-25	42.1000	43.5500	42.1000	43.5500	-8.277%	11	2,355	-8.381%
2026-02-23	45.0000	48.2600	45.0000	47.4800	+14.686%	130	2,355	-15.965%
2026-02-20	41.4000	41.4000	41.4000	41.4000	+1.645%	1	2,308	-3.623%
2026-02-17	40.7500	40.7500	40.7300	40.7300	+5.628%	2	2,308	-2.038%
2026-02-13	39.4000	39.4000	38.5600	38.5600	-2.872%	17	2,292	+3.475%
2026-02-12	40.3500	40.3500	39.7000	39.7000	+6.720%	3	2,292	+0.504%
2026-02-10	36.7500	37.2000	36.7500	37.2000	-4.000%	11	2,295	+7.258%
2026-02-09	42.4400	42.4400	38.7500	38.7500	-17.623%	24	2,296	+2.968%
2026-02-06	46.9500	47.2600	46.9500	47.0400	+0.256%	4	2,289	-15.179%
2026-02-05	46.9200	46.9200	46.9200	46.9200	+9.626%	1	2,289	-14.962%
2026-02-04	42.8000	45.0000	41.8100	42.8000	+4.774%	31	2,289	-6.776%
2026-02-03	40.0000	40.8500	38.8500	40.8500	+12.225%	8	2,302	-2.326%
2026-02-02	33.7000	36.4000	33.2500	36.4000	+3.116%	53	2,304	+9.615%
2026-01-30	33.5500	35.3000	33.5500	35.3000	-0.703%	18	2,283	+13.031%
2026-01-29	33.0000	36.2600	33.0000	35.5500	+16.557%	6	2,277	+12.236%
2026-01-28	32.0000	32.0000	30.4400	30.5000	+0.993%	164	2,276	+30.820%
2026-01-27	29.6500	30.2100	29.6500	30.2000	+11.234%	328	2,117	+32.119%
2026-01-26	27.4500	27.4500	27.1500	27.1500	-7.653%	4	1,886	+46.961%
2026-01-23	30.6200	30.6200	29.2400	29.4000	+0.170%	119	1,887	+35.714%
2026-01-22	29.2900	29.3500	28.5500	29.3500	-8.339%	35	1,850	+35.945%
2026-01-21	30.5500	32.2500	29.8500	32.0200	+14.235%	16	1,828	+24.610%
2026-01-20	27.1000	28.0300	26.9500	28.0300	+12.345%	33	1,827	+42.347%
2026-01-16	25.3000	25.3000	24.9500	24.9500	+1.258%	3	1,797	+59.920%
2026-01-15	24.2500	24.6400	24.2500	24.6400	-1.440%	18	1,797	+61.932%
2026-01-14	23.5000	25.0000	23.5000	25.0000	+14.943%	161	1,795	+59.600%
2026-01-13	21.3000	21.8000	21.3000	21.7500	+4.567%	71	1,674	+83.448%
2026-01-12	22.3500	22.3500	20.8000	20.8000	-5.669%	20	1,668	+91.827%
2026-01-09	23.2000	23.2300	22.0500	22.0500	-11.800%	6	1,653	+80.952%
2026-01-08	25.3000	25.4000	24.4000	25.0000	+3.434%	108	1,652	+59.600%
2026-01-05	24.0800	24.1700	24.0500	24.1700	+3.957%	4	1,545	+65.081%
2026-01-02	22.4000	23.2500	22.4000	23.2500	+2.198%	22	1,541	+71.613%
2025-12-31	22.7900	22.8000	22.7500	22.7500	+1.744%	4	1,532	+75.385%
2025-12-30	22.7300	22.7300	22.3600	22.3600	-4.404%	11	1,532	+78.444%
2025-12-29	23.0000	23.5500	23.0000	23.3900	+4.466%	51	1,537	+70.586%
2025-12-26	22.7500	22.7500	22.3900	22.3900	-3.074%	21	1,577	+78.205%
2025-12-23	23.3900	23.3900	23.1000	23.1000	+1.852%	3	1,598	+72.727%
2025-12-22	23.3800	23.3800	22.6800	22.6800	-7.805%	16	1,595	+75.926%
2025-12-19	25.0000	25.0000	24.0000	24.6000	-15.172%	83	1,608	+62.195%
2025-12-18	28.0000	29.0000	28.0000	29.0000	0.000%	19	1,548	+37.586%
2025-12-17	29.3000	29.3000	28.7000	29.0000	+12.447%	53	1,563	+37.586%
2025-12-16	26.0000	26.3000	25.5500	25.7900	-3.948%	18	1,562	+54.711%
2025-12-15	26.8000	28.5000	26.8000	26.8500	+2.874%	172	1,550	+48.603%
2025-12-12	24.4800	27.4000	24.3800	26.1000	+13.380%	89	1,496	+52.874%
2025-12-11	25.4000	25.8000	22.6500	23.0200	+28.603%	592	1,489	+73.328%
2025-12-10	19.0000	19.0000	17.9000	17.9000	-9.091%	9	964	+122.905%
2025-12-08	19.4000	19.6900	19.4000	19.6900	-2.765%	7	963	+102.641%
2025-12-05	20.0500	20.2500	20.0000	20.2500	-2.174%	84	963	+97.037%
2025-12-04	22.0000	22.0000	20.7000	20.7000	-10.660%	2	920	+92.754%
2025-12-03	23.1700	23.1700	23.1700	23.1700	-1.947%	10	920	+72.205%
2025-12-02	23.6300	23.6300	23.6300	23.6300	-3.156%	10	920	+68.853%
2025-12-01	24.5500	24.6500	24.3500	24.4000	+1.035%	172	914	+63.525%
2025-11-28	25.0000	25.0000	24.0500	24.1500	+4.863%	34	907	+65.217%
2025-11-26	23.0200	23.0300	23.0200	23.0300	-11.897%	5	874	+73.252%
2025-11-25	26.1000	27.2200	25.9700	26.1400	+4.560%	47	874	+52.640%
2025-11-24	24.5000	25.0000	24.4200	25.0000	-1.186%	29	877	+59.600%
2025-11-21	27.1600	27.1600	25.3000	25.3000	+18.779%	12	877	+57.708%
2025-11-20	21.3000	21.3000	21.3000	21.3000	+9.512%	6	876	+87.324%
2025-11-18	20.1500	20.1500	19.2700	19.4500	+5.879%	4	876	+105.141%
2025-11-14	20.4400	20.4400	18.0000	18.3700	-6.751%	29	872	+117.202%
2025-11-13	18.6500	19.9000	18.6500	19.7000	+12.571%	345	852	+102.538%
2025-11-12	17.0000	17.5000	17.0000	17.5000	+2.941%	2	649	+128.000%
2025-11-11	16.7200	17.0000	16.7200	17.0000	+8.974%	2	648	+134.706%
2025-11-10	15.7000	15.7000	15.6000	15.6000	+6.122%	2	648	+155.769%
2025-11-06	14.7000	14.7000	14.7000	14.7000	+6.522%	1	648	+171.429%
2025-11-05	13.8000	13.8000	13.8000	13.8000	-2.197%	1	648	+189.130%
2025-11-04	14.0200	14.1100	13.8900	14.1100	+2.918%	4	648	+182.778%
2025-10-31	13.7000	13.7100	13.7000	13.7100	-2.071%	2	649	+191.028%
2025-10-30	13.1500	14.0000	13.1500	14.0000	+17.253%	6	649	+185.000%
2025-10-29	12.5000	12.5000	11.9300	11.9400	+9.844%	3	651	+234.171%
2025-10-28	10.8900	10.8900	10.8700	10.8700	-2.072%	2	651	+267.065%
2025-10-27	11.0700	11.1000	11.0700	11.1000	+1.093%	192	461	+259.459%
2025-10-24	10.8200	10.9800	10.8200	10.9800	-3.345%	2	461	+263.388%
2025-10-23	11.2800	11.3600	11.2800	11.3600	-7.867%	2	461	+251.232%
2025-10-22	12.2700	12.3300	12.2700	12.3300	+3.701%	2	461	+223.601%
2025-10-20	12.1000	12.1000	11.8900	11.8900	+23.468%	3	461	+235.576%
2025-10-13	9.6300	9.6300	9.6300	9.6300	-8.460%	4	459	+314.330%
2025-10-10	10.4300	10.5200	10.4300	10.5200	-0.473%	2	455	+279.278%
2025-10-09	10.5700	10.5700	10.5700	10.5700	-11.548%	1	453	+277.483%
2025-10-07	11.9500	11.9500	11.9500	11.9500	+8.636%	1	454	+233.891%
2025-09-30	11.0200	11.0700	11.0000	11.0000	+2.326%	51	454	+262.727%
2025-09-29	10.9500	10.9500	10.7500	10.7500	-3.760%	5	404	+271.163%
2025-09-26	11.1700	11.1700	11.1700	11.1700	+6.381%	1	403	+257.207%
2025-09-25	10.5000	10.5000	10.5000	10.5000	+25.749%	1	402	+280.000%
2025-09-19	8.3500	8.3500	8.3500	8.3500	-3.580%	2	402	+377.844%
2025-09-18	8.7200	8.7200	8.6600	8.6600	+8.250%	2	402	+360.739%
2025-09-16	7.3500	8.0000	7.3500	8.0000	+5.960%	17	402	+398.750%
2025-09-15	7.5500	7.5500	7.5500	7.5500	-7.814%	1	402	+428.477%
2025-09-12	8.1900	8.1900	8.1900	8.1900	+16.170%	1	403	+387.179%
2025-09-11	6.6000	7.0500	6.3000	7.0500	+18.487%	52	404	+465.957%
2025-09-10	5.1500	5.9500	4.8000	5.9500	-51.309%	46	404	+570.588%
2025-09-08	12.2200	12.2200	12.2200	12.2200	-12.401%	1	403	+226.514%
2025-09-05	13.9500	13.9500	13.9500	13.9500	-5.934%	3	402	+186.022%
2025-09-04	14.7500	14.8300	14.7500	14.8300	+2.276%	31	402	+169.049%
2025-09-03	14.5000	14.5000	14.5000	14.5000	-1.024%	1	371	+175.172%
2025-08-29	14.6500	14.6500	14.6500	14.6500	+6.006%	8	362	+172.355%
2025-08-26	13.8200	13.8200	13.8200	13.8200	+2.219%	1	362	+188.712%
2025-08-22	13.5200	13.5200	13.5200	13.5200	-6.759%	1	361	+195.118%
2025-08-19	14.5000	14.5000	14.5000	14.5000	+16.935%	5	361	+175.172%
2025-08-18	12.4000	12.4000	12.4000	12.4000	-1.587%	50	356	+221.774%
2025-08-13	12.6000	12.6000	12.6000	12.6000	+5.439%	1	306	+216.667%
2025-08-06	11.9500	11.9500	11.9500	11.9500	+4.917%	15	306	+233.891%
2025-07-31	11.3900	11.3900	11.3900	11.3900	-4.286%	2	292	+250.307%
2025-07-29	11.9000	11.9000	11.9000	11.9000	-3.331%	3	290	+235.294%
2025-07-25	12.3100	12.3100	12.3100	12.3100	-2.302%	1	287	+224.127%
2025-07-18	12.6000	12.6000	12.6000	12.6000	-2.552%	1	287	+216.667%
2025-07-17	12.9300	12.9300	12.9300	12.9300	-13.972%	1	287	+208.585%
2025-07-01	15.7000	15.7000	15.0300	15.0300	-8.410%	141	288	+165.469%
2025-06-25	16.4100	16.4100	16.4100	16.4100	-4.870%	1	222	+143.144%
2025-06-23	18.1000	18.1000	17.2500	17.2500	+8.696%	13	221	+131.304%
2025-06-13	17.1000	17.1000	15.7000	15.8700	-5.983%	18	224	+151.418%
2025-06-12	18.5000	18.5000	16.8800	16.8800	-28.626%	11	226	+136.374%
2025-06-11	23.6000	23.6500	23.1000	23.6500	-2.232%	6	231	+68.710%
2025-06-09	24.1900	24.1900	24.1900	24.1900	-3.625%	1	236	+64.944%
2025-06-06	25.3700	25.3700	25.1000	25.1000	-4.015%	304	237	+58.964%
2025-06-05	26.1500	26.1500	26.1500	26.1500	-3.434%	1	96	+52.581%
2025-06-04	27.0500	27.0800	27.0500	27.0800	-39.889%	2	95	+47.341%
2025-04-14	45.9000	45.9000	44.3500	45.0500	+0.873%	8	95	-11.432%
2025-04-09	47.3000	47.3000	44.6600	44.6600	-13.282%	2	95	-10.658%
2025-04-08	51.5000	51.5000	51.5000	51.5000	-2.830%	1	93	-22.524%
2025-04-07	53.0000	53.0000	53.0000	53.0000	+22.827%	1	93	-24.717%
2025-03-31	43.3200	43.3200	43.1500	43.1500	+6.412%	5	93	-7.532%
2025-03-28	40.6000	40.6000	40.5500	40.5500	+6.711%	20	96	-1.603%
2025-03-27	37.4500	38.0000	37.4500	38.0000	+12.426%	13	86	+5.000%
2025-03-25	33.8000	33.8000	33.8000	33.8000	+1.046%	2	80	+18.047%
2025-03-24	33.2100	33.6500	33.2100	33.4500	-4.017%	120	80	+19.283%
2025-03-20	34.8500	34.8500	34.8500	34.8500	-14.163%	5	83	+14.491%
2025-03-11	40.6000	40.6000	40.6000	40.6000	+13.092%	1	83	-1.724%
2025-03-07	35.9000	35.9000	35.9000	35.9000	+19.667%	4	84	+11.142%
2025-03-03	30.0500	30.0500	30.0000	30.0000	+13.208%	13	82	+33.000%
2025-02-26	26.5000	26.5000	26.5000	26.5000	-6.690%	1	69	+50.566%
2025-02-24	28.4000	28.4000	28.4000	28.4000	+11.373%	1	68	+40.493%
2025-02-21	25.5000	25.5000	25.5000	25.5000	+2.000%	6	68	+56.471%
2025-02-20	25.0000	25.0000	25.0000	25.0000	+6.383%	1	65	+59.600%
2025-02-18	23.5500	23.5500	23.5000	23.5000	-7.843%	4	64	+69.787%
2025-02-13	25.5000	25.5000	25.5000	25.5000	+0.990%	5	69	+56.471%
2025-02-12	25.2500	25.2500	25.2500	25.2500	0.000%	3	69	+58.020%
2025-02-06	25.2500	25.2500	25.2500	25.2500	-3.992%	7	66	+58.020%
2025-02-05	26.3000	26.3000	26.3000	26.3000	-12.040%	1	59	+51.711%
2025-01-29	29.9000	29.9000	29.9000	29.9000	+2.432%	1	59	+33.445%
2025-01-28	29.5600	29.5700	29.1900	29.1900	+4.250%	9	59	+36.691%
2025-01-27	25.8700	28.0000	25.8700	28.0000	+43.223%	11	58	+42.500%
2025-01-23	20.5500	20.5500	19.5500	19.5500	-5.601%	14	47	+104.092%
2025-01-22	20.7000	22.2000	20.7000	20.7100	-14.138%	13	43	+92.661%
2025-01-21	24.6500	24.6800	24.1200	24.1200	-22.319%	3	33	+65.423%
2025-01-10	30.4000	31.0500	30.4000	31.0500	+18.602%	18	33	+28.502%
2024-12-30	26.1800	26.1800	26.1800	26.1800	+2.466%	1	32	+52.406%
2024-12-27	25.6000	25.6000	25.5500	25.5500	+4.799%	10	31	+56.164%
2024-12-26	24.3800	24.3800	24.3800	24.3800	-1.891%	1	31	+63.659%
2024-12-24	24.8500	24.8500	24.8500	24.8500	-4.423%	3	30	+60.563%
2024-12-23	26.0000	26.0000	26.0000	26.0000	-3.094%	1	30	+53.462%
2024-12-20	27.0400	27.0400	26.8300	26.8300	+1.245%	4	31	+48.714%
2024-12-19	26.1000	26.5000	25.9500	26.5000	+4.743%	3	27	+50.566%
2024-12-18	25.3000	25.3000	25.3000	25.3000	+3.689%	1	28	+57.708%
2024-12-17	24.7000	24.7000	24.4000	24.4000	+1.879%	2	29	+63.525%
2024-12-13	23.9500	23.9500	23.9500	23.9500	+1.268%	2	27	+66.597%
2024-12-12	23.6500	23.6500	23.6500	23.6500	+0.638%	5	26	+68.710%
2024-12-10	24.1800	24.1800	22.4500	23.5000	+19.959%	5	27	+69.787%
2024-12-09	19.9500	19.9500	19.5900	19.5900	+1.766%	6	23	+103.675%
2024-11-26	19.2500	19.2500	19.2500	19.2500	-2.284%	2	17	+107.273%
2024-11-25	19.7000	19.7000	19.7000	19.7000	+2.604%	10	15	+102.538%
2024-11-21	19.2000	19.2000	19.2000	19.2000	-10.698%	3	6	+107.813%
2024-11-15	21.5000	21.5000	21.5000	21.5000	+10.256%	6	6	+85.581%
2024-11-13	19.5000	19.5000	19.5000	19.5000	-8.235%	1	6	+104.615%
2024-11-06	21.2500	21.2500	21.2500	21.2500	-13.618%	1	6	+87.765%
2024-10-08	24.6000	24.6000	24.6000	24.6000	-5.747%	1	6	+62.195%
2024-09-26	26.1000	26.1000	26.1000	26.1000	+0.578%	5	6	+52.874%
2024-09-25	25.9500	25.9500	25.9500	25.9500	+1.130%	5	7	+53.757%
2024-09-16	24.8300	25.6600	24.8300	25.6600	0.000%	2	2	+55.495%