ORCL270115P00170000
ORCL Jan 15 2027 170.00 Put
optionOPRA
EODNov 4, 2026
45.10USD+0.445%(+0.20)5Vol5,626OI
ORCL270115P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 44.7000 | 45.3400 | 43.8000 | 45.1000 | +0.445% | 5 | 5,627 | 0.000% |
| 2026-11-03 | 48.5800 | 48.6500 | 44.9000 | 44.9000 | -14.149% | 300 | 5,367 | +0.445% |
| 2026-11-02 | 48.0500 | 52.3000 | 48.0500 | 52.3000 | +22.741% | 14 | 5,364 | -13.767% |
| 2026-10-30 | 39.1500 | 42.6100 | 39.1500 | 42.6100 | +16.740% | 103 | 5,261 | +5.844% |
| 2026-10-29 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +19.398% | 78 | 5,189 | +23.562% |
| 2026-10-28 | 42.2000 | 42.7700 | 30.0000 | 30.5700 | -26.461% | 25 | 5,188 | +47.530% |
| 2026-10-27 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | -9.670% | 1 | 5,187 | +8.492% |
| 2026-10-26 | 46.9200 | 46.9200 | 45.0000 | 46.0200 | +3.068% | 32 | 5,201 | -1.999% |
| 2026-10-23 | 45.6100 | 45.6200 | 44.6500 | 44.6500 | -7.076% | 39 | 5,210 | +1.008% |
| 2026-10-22 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | +12.873% | 4 | 5,206 | -6.139% |
| 2026-10-21 | 40.6200 | 42.5700 | 40.6200 | 42.5700 | +3.375% | 2 | 5,208 | +5.943% |
| 2026-10-20 | 43.7000 | 44.1400 | 41.1800 | 41.1800 | -3.379% | 21 | 5,199 | +9.519% |
| 2026-10-19 | 43.3000 | 43.3000 | 42.5800 | 42.6200 | -1.797% | 11 | 5,207 | +5.819% |
| 2026-10-16 | 40.5300 | 43.4000 | 40.5300 | 43.4000 | +5.519% | 4 | 5,209 | +3.917% |
| 2026-10-14 | 40.2700 | 41.1300 | 40.2700 | 41.1300 | +21.507% | 4 | 5,210 | +9.652% |
| 2026-10-13 | 34.0500 | 34.0500 | 33.8000 | 33.8500 | -7.766% | 22 | 5,210 | +33.235% |
| 2026-10-12 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +9.552% | 5 | 5,205 | +22.888% |
| 2026-10-09 | 35.5000 | 35.5000 | 33.5000 | 33.5000 | -14.975% | 10 | 5,211 | +34.627% |
| 2026-10-08 | 38.3000 | 39.4000 | 38.3000 | 39.4000 | +21.418% | 2 | 5,209 | +14.467% |
| 2026-10-06 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -3.394% | 1 | 5,209 | +38.983% |
| 2026-10-05 | 33.3500 | 33.5900 | 33.3500 | 33.5900 | -3.449% | 22 | 5,191 | +34.266% |
| 2026-10-02 | 34.4200 | 34.7900 | 34.4200 | 34.7900 | -8.375% | 2 | 5,191 | +29.635% |
| 2026-10-01 | 38.7500 | 38.7500 | 37.9700 | 37.9700 | +0.317% | 6 | 5,191 | +18.778% |
| 2026-09-30 | 38.5500 | 38.5500 | 37.8500 | 37.8500 | +2.297% | 5 | 5,192 | +19.155% |
| 2026-09-29 | 37.4100 | 37.4100 | 37.0000 | 37.0000 | -10.390% | 2 | 5,190 | +21.892% |
| 2026-09-28 | 41.2900 | 41.2900 | 41.2900 | 41.2900 | +12.049% | 20 | 5,190 | +9.227% |
| 2026-09-24 | 38.5000 | 38.5000 | 36.8500 | 36.8500 | +20.346% | 16 | 5,186 | +22.388% |
| 2026-09-22 | 29.7500 | 30.6200 | 29.7500 | 30.6200 | -2.701% | 13 | 5,187 | +47.289% |
| 2026-09-21 | 31.1000 | 31.4700 | 31.1000 | 31.4700 | +2.109% | 3 | 5,188 | +43.311% |
| 2026-09-17 | 29.9000 | 30.8200 | 29.3500 | 30.8200 | -14.650% | 385 | 5,565 | +46.334% |
| 2026-09-15 | 34.2500 | 36.1100 | 34.2500 | 36.1100 | +5.801% | 5 | 5,562 | +24.896% |
| 2026-09-14 | 35.4300 | 35.5500 | 33.9500 | 34.1300 | +15.499% | 269 | 5,804 | +32.142% |
| 2026-09-11 | 29.0000 | 29.7700 | 26.9000 | 29.5500 | -4.739% | 26 | 5,794 | +52.623% |
| 2026-09-10 | 29.2700 | 31.0200 | 28.2500 | 31.0200 | +17.947% | 73 | 5,743 | +45.390% |
| 2026-09-09 | 26.6000 | 27.3000 | 25.8000 | 26.3000 | +0.805% | 225 | 5,793 | +71.483% |
| 2026-09-08 | 24.7600 | 26.4500 | 24.7600 | 26.0900 | -11.379% | 13 | 5,794 | +72.863% |
| 2026-09-04 | 28.8000 | 29.4400 | 28.4000 | 29.4400 | -2.420% | 31 | 5,790 | +53.193% |
| 2026-09-03 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -14.653% | 1 | 5,789 | +49.486% |
| 2026-09-02 | 35.3500 | 35.4000 | 35.3500 | 35.3500 | -8.892% | 18 | 5,804 | +27.581% |
| 2026-09-01 | 39.3500 | 39.4500 | 38.8000 | 38.8000 | +19.275% | 5 | 5,805 | +16.237% |
| 2026-08-28 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -8.107% | 2 | 5,803 | +38.641% |
| 2026-08-26 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -7.620% | 1 | 5,803 | +27.401% |
| 2026-08-25 | 37.7000 | 38.3200 | 37.7000 | 38.3200 | -1.744% | 4 | 5,797 | +17.693% |
| 2026-08-24 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -3.106% | 2 | 5,799 | +15.641% |
| 2026-08-20 | 39.6500 | 40.2500 | 39.6500 | 40.2500 | -1.709% | 16 | 5,814 | +12.050% |
| 2026-08-19 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +5.405% | 1 | 5,813 | +10.134% |
| 2026-08-18 | 37.9700 | 38.8500 | 37.9700 | 38.8500 | +14.097% | 4 | 5,813 | +16.088% |
| 2026-08-14 | 34.0300 | 34.0500 | 34.0300 | 34.0500 | +2.560% | 24 | 5,789 | +32.452% |
| 2026-08-13 | 32.4000 | 33.3000 | 32.4000 | 33.2000 | -5.548% | 23 | 5,790 | +35.843% |
| 2026-08-12 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -10.673% | 2 | 5,792 | +28.307% |
| 2026-08-11 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +8.702% | 1 | 5,792 | +14.612% |
| 2026-08-10 | 37.6600 | 37.7500 | 36.2000 | 36.2000 | -8.678% | 3 | 5,792 | +24.586% |
| 2026-08-07 | 39.6600 | 39.6600 | 39.6400 | 39.6400 | -4.112% | 150 | 5,642 | +13.774% |
| 2026-08-05 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | +0.952% | 1 | 5,643 | +9.095% |
| 2026-08-04 | 40.1700 | 40.9500 | 39.4400 | 40.9500 | -8.287% | 936 | 6,409 | +10.134% |
| 2026-08-03 | 45.5300 | 47.2400 | 44.2700 | 44.6500 | -15.114% | 8 | 6,410 | +1.008% |
| 2026-07-30 | 54.9700 | 54.9700 | 52.6000 | 52.6000 | -7.719% | 690 | 5,827 | -14.259% |
| 2026-07-29 | 56.7500 | 57.0000 | 56.4800 | 57.0000 | -5.692% | 8 | 5,825 | -20.877% |
| 2026-07-28 | 60.0200 | 60.4400 | 59.9400 | 60.4400 | +6.221% | 11 | 5,836 | -25.381% |
| 2026-07-27 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -4.209% | 1 | 5,837 | -20.738% |
| 2026-07-24 | 59.4300 | 59.4300 | 59.4000 | 59.4000 | +4.467% | 3 | 5,836 | -24.074% |
| 2026-07-23 | 54.9800 | 56.8600 | 54.9800 | 56.8600 | +6.003% | 2 | 5,836 | -20.682% |
| 2026-07-22 | 53.1100 | 53.6400 | 53.1100 | 53.6400 | +2.171% | 2 | 5,836 | -15.921% |
| 2026-07-21 | 53.8000 | 53.8000 | 52.4000 | 52.5000 | -5.491% | 32 | 5,830 | -14.095% |
| 2026-07-20 | 56.6500 | 56.6500 | 55.2000 | 55.5500 | +2.794% | 17 | 5,834 | -18.812% |
| 2026-07-16 | 52.3000 | 54.0400 | 52.3000 | 54.0400 | +10.692% | 3 | 5,834 | -16.543% |
| 2026-07-15 | 48.6700 | 48.8200 | 48.6000 | 48.8200 | -3.746% | 27 | 5,857 | -7.620% |
| 2026-07-14 | 50.0000 | 50.7200 | 49.4700 | 50.7200 | +4.362% | 7 | 5,854 | -11.080% |
| 2026-07-13 | 46.0000 | 48.6200 | 46.0000 | 48.6000 | +13.340% | 37 | 5,889 | -7.202% |
| 2026-07-10 | 43.4000 | 43.4000 | 42.8800 | 42.8800 | +2.904% | 2 | 5,890 | +5.177% |
| 2026-07-09 | 40.5500 | 41.6700 | 40.3500 | 41.6700 | -6.191% | 8 | 5,883 | +8.231% |
| 2026-07-08 | 43.4200 | 44.9500 | 43.4200 | 44.4200 | +1.485% | 12 | 5,871 | +1.531% |
| 2026-07-07 | 43.2000 | 44.8700 | 43.2000 | 43.7700 | +5.267% | 5 | 5,869 | +3.039% |
| 2026-07-06 | 40.7500 | 41.5800 | 40.7500 | 41.5800 | -5.392% | 2 | 5,870 | +8.466% |
| 2026-07-02 | 41.2000 | 43.9500 | 41.2000 | 43.9500 | +10.150% | 109 | 5,770 | +2.617% |
| 2026-06-30 | 38.3500 | 40.0000 | 38.2700 | 39.9000 | +4.042% | 8 | 5,765 | +13.033% |
| 2026-06-29 | 35.3400 | 38.3500 | 35.3400 | 38.3500 | +2.267% | 5 | 5,765 | +17.601% |
| 2026-06-26 | 36.7900 | 37.5000 | 36.7900 | 37.5000 | +4.225% | 7 | 5,764 | +20.267% |
| 2026-06-25 | 36.0000 | 36.7000 | 35.7500 | 35.9800 | +5.359% | 10 | 5,766 | +25.347% |
| 2026-06-24 | 30.3300 | 34.1500 | 30.1400 | 34.1500 | +15.177% | 23 | 5,767 | +32.064% |
| 2026-06-23 | 26.9500 | 29.6500 | 26.9500 | 29.6500 | +19.798% | 27 | 5,754 | +52.108% |
| 2026-06-22 | 23.7600 | 25.6000 | 22.5000 | 24.7500 | +8.315% | 22 | 5,746 | +82.222% |
| 2026-06-18 | 23.9200 | 23.9200 | 22.7000 | 22.8500 | +3.864% | 23 | 5,733 | +97.374% |
| 2026-06-17 | 22.1700 | 22.4500 | 21.6000 | 22.0000 | +2.612% | 54 | 5,733 | +105.000% |
| 2026-06-16 | 20.9500 | 21.5000 | 20.2500 | 21.4400 | +3.575% | 37 | 5,705 | +110.354% |
| 2026-06-15 | 21.2900 | 21.2900 | 20.5500 | 20.7000 | -13.894% | 34 | 5,713 | +117.874% |
| 2026-06-12 | 24.9500 | 25.1900 | 24.0400 | 24.0400 | -6.057% | 1,400 | 4,451 | +87.604% |
| 2026-06-11 | 26.8000 | 27.2000 | 25.4500 | 25.5900 | +22.675% | 337 | 4,247 | +76.241% |
| 2026-06-10 | 21.0800 | 21.0800 | 19.3400 | 20.8600 | +3.012% | 37 | 4,245 | +116.203% |
| 2026-06-09 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +11.817% | 4 | 4,244 | +122.716% |
| 2026-06-08 | 18.0000 | 18.6000 | 18.0000 | 18.1100 | -2.634% | 42 | 4,258 | +149.034% |
| 2026-06-05 | 16.3500 | 18.9000 | 16.2000 | 18.6000 | +40.909% | 22 | 4,254 | +142.473% |
| 2026-06-04 | 14.7000 | 14.9000 | 13.2000 | 13.2000 | -10.811% | 29 | 4,257 | +241.667% |
| 2026-06-03 | 15.5700 | 15.5700 | 14.7900 | 14.8000 | +3.860% | 132 | 4,294 | +204.730% |
| 2026-06-02 | 13.5500 | 14.7000 | 12.9500 | 14.2500 | +8.696% | 62 | 4,312 | +216.491% |
| 2026-06-01 | 15.1700 | 16.0500 | 13.0900 | 13.1100 | -19.472% | 318 | 4,465 | +244.012% |
| 2026-05-29 | 18.3000 | 18.3000 | 16.2800 | 16.2800 | -15.735% | 58 | 4,500 | +177.027% |
| 2026-05-28 | 20.9000 | 20.9000 | 19.3200 | 19.3200 | -13.480% | 331 | 4,278 | +133.437% |
| 2026-05-27 | 23.0000 | 23.0000 | 22.2800 | 22.3300 | -1.413% | 149 | 4,252 | +101.970% |
| 2026-05-26 | 22.2900 | 23.2000 | 22.2900 | 22.6500 | +0.891% | 444 | 4,604 | +99.117% |
| 2026-05-22 | 22.9300 | 23.0500 | 22.4500 | 22.4500 | -5.870% | 34 | 4,607 | +100.891% |
| 2026-05-21 | 24.2000 | 24.2000 | 23.8000 | 23.8500 | -5.169% | 14 | 4,606 | +89.099% |
| 2026-05-20 | 26.1500 | 26.2500 | 25.1500 | 25.1500 | -2.595% | 121 | 4,490 | +79.324% |
| 2026-05-19 | 25.0700 | 25.8200 | 25.0700 | 25.8200 | +2.910% | 20 | 4,480 | +74.671% |
| 2026-05-18 | 24.8200 | 25.4000 | 24.5500 | 25.0900 | +11.264% | 8 | 4,479 | +79.753% |
| 2026-05-15 | 23.2500 | 23.7500 | 22.5500 | 22.5500 | +1.394% | 164 | 4,404 | +100.000% |
| 2026-05-14 | 23.6000 | 23.6000 | 21.8400 | 22.2400 | -6.555% | 19 | 4,395 | +102.788% |
| 2026-05-13 | 23.8500 | 23.8500 | 23.7500 | 23.8000 | -5.780% | 53 | 4,443 | +89.496% |
| 2026-05-12 | 24.4300 | 25.5600 | 24.4300 | 25.2600 | +7.949% | 333 | 4,328 | +78.543% |
| 2026-05-11 | 23.3000 | 23.4000 | 23.3000 | 23.4000 | +1.961% | 2 | 4,327 | +92.735% |
| 2026-05-08 | 23.8500 | 23.8500 | 22.6100 | 22.9500 | -1.923% | 982 | 4,327 | +96.514% |
| 2026-05-07 | 23.0000 | 23.5900 | 22.3500 | 23.4000 | -2.256% | 30 | 3,376 | +92.735% |
| 2026-05-06 | 24.3000 | 24.4000 | 23.7200 | 23.9400 | -5.970% | 84 | 3,397 | +88.388% |
| 2026-05-05 | 25.3800 | 25.8000 | 25.3800 | 25.4600 | -1.165% | 39 | 3,342 | +77.141% |
| 2026-05-04 | 26.0100 | 26.4900 | 25.7600 | 25.7600 | -12.052% | 255 | 3,331 | +75.078% |
| 2026-05-01 | 30.2200 | 30.2200 | 29.2500 | 29.2900 | -11.108% | 424 | 2,703 | +53.977% |
| 2026-04-30 | 33.2500 | 33.2500 | 32.9500 | 32.9500 | +1.074% | 102 | 2,703 | +36.874% |
| 2026-04-29 | 33.2000 | 33.2000 | 32.6000 | 32.6000 | +3.165% | 3 | 2,777 | +38.344% |
| 2026-04-28 | 31.6500 | 32.0000 | 31.2500 | 31.6000 | +9.343% | 4 | 2,778 | +42.722% |
| 2026-04-24 | 28.6900 | 28.9000 | 28.3100 | 28.9000 | +8.037% | 3 | 2,778 | +56.055% |
| 2026-04-23 | 26.2800 | 27.5600 | 26.0000 | 26.7500 | +12.869% | 185 | 2,776 | +68.598% |
| 2026-04-22 | 24.0000 | 24.0000 | 23.7000 | 23.7000 | -3.265% | 4 | 2,600 | +90.295% |
| 2026-04-21 | 26.2600 | 26.2600 | 24.5000 | 24.5000 | -7.617% | 18 | 2,611 | +84.082% |
| 2026-04-20 | 27.3000 | 27.3000 | 26.5200 | 26.5200 | -2.857% | 6 | 2,611 | +70.060% |
| 2026-04-17 | 25.3000 | 27.4500 | 24.8000 | 27.3000 | +3.409% | 69 | 2,610 | +65.201% |
| 2026-04-16 | 27.7300 | 28.3000 | 26.3500 | 26.4000 | -11.883% | 21 | 2,554 | +70.833% |
| 2026-04-15 | 29.4700 | 29.9600 | 29.4700 | 29.9600 | -8.183% | 4 | 2,554 | +50.534% |
| 2026-04-14 | 31.2500 | 33.9000 | 31.2500 | 32.6300 | -11.090% | 12 | 2,555 | +38.216% |
| 2026-04-13 | 37.0000 | 37.0000 | 36.7000 | 36.7000 | -17.805% | 11 | 2,551 | +22.888% |
| 2026-04-10 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +2.080% | 10 | 2,559 | +1.008% |
| 2026-04-09 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | +3.551% | 1 | 2,553 | +3.109% |
| 2026-04-07 | 42.1400 | 42.2400 | 42.1100 | 42.2400 | +4.039% | 16 | 2,554 | +6.771% |
| 2026-04-06 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -1.385% | 5 | 2,559 | +11.084% |
| 2026-04-02 | 41.1700 | 41.1700 | 41.1700 | 41.1700 | -4.919% | 1 | 2,559 | +9.546% |
| 2026-03-31 | 43.3000 | 43.3000 | 43.1000 | 43.3000 | -4.415% | 4 | 2,559 | +4.157% |
| 2026-03-30 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +0.667% | 2 | 2,557 | -0.442% |
| 2026-03-27 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +10.213% | 1 | 2,559 | +0.222% |
| 2026-03-25 | 40.5000 | 40.8300 | 40.3500 | 40.8300 | +2.203% | 7 | 2,558 | +10.458% |
| 2026-03-24 | 40.0000 | 40.0000 | 39.7500 | 39.9500 | +8.707% | 6 | 2,563 | +12.891% |
| 2026-03-23 | 37.3000 | 37.5000 | 36.7500 | 36.7500 | -8.582% | 8 | 2,562 | +22.721% |
| 2026-03-20 | 38.8000 | 40.2000 | 38.3000 | 40.2000 | +9.537% | 138 | 2,557 | +12.189% |
| 2026-03-19 | 36.8000 | 37.2000 | 36.3500 | 36.7000 | -2.394% | 67 | 2,446 | +22.888% |
| 2026-03-18 | 37.8000 | 37.8000 | 37.3200 | 37.6000 | +3.014% | 9 | 2,441 | +19.947% |
| 2026-03-16 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -3.311% | 1 | 2,437 | +23.562% |
| 2026-03-13 | 34.2500 | 37.7500 | 34.2500 | 37.7500 | +7.857% | 15 | 2,437 | +19.470% |
| 2026-03-12 | 33.2300 | 35.0000 | 33.2300 | 35.0000 | +2.820% | 3 | 2,446 | +28.857% |
| 2026-03-11 | 31.5000 | 34.6000 | 31.0000 | 34.0400 | -15.951% | 120 | 2,448 | +32.491% |
| 2026-03-10 | 40.1000 | 40.5000 | 40.1000 | 40.5000 | -2.056% | 4 | 2,449 | +11.358% |
| 2026-03-09 | 42.3500 | 43.0500 | 41.3500 | 41.3500 | +8.530% | 54 | 2,445 | +9.069% |
| 2026-03-06 | 39.8900 | 39.8900 | 38.1000 | 38.1000 | -7.073% | 43 | 2,444 | +18.373% |
| 2026-03-05 | 39.7000 | 41.0000 | 39.7000 | 41.0000 | +1.611% | 2 | 2,430 | +10.000% |
| 2026-03-04 | 41.4000 | 41.4000 | 40.3500 | 40.3500 | -5.504% | 33 | 2,429 | +11.772% |
| 2026-03-03 | 43.4500 | 44.2500 | 42.7000 | 42.7000 | -0.350% | 36 | 2,400 | +5.621% |
| 2026-03-02 | 43.3500 | 43.3500 | 42.8500 | 42.8500 | -3.273% | 13 | 2,370 | +5.251% |
| 2026-02-26 | 41.7400 | 44.3000 | 41.7400 | 44.3000 | +1.722% | 3 | 2,367 | +1.806% |
| 2026-02-25 | 42.1000 | 43.5500 | 42.1000 | 43.5500 | -8.277% | 11 | 2,355 | +3.559% |
| 2026-02-23 | 45.0000 | 48.2600 | 45.0000 | 47.4800 | +14.686% | 130 | 2,355 | -5.013% |
| 2026-02-20 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +1.645% | 1 | 2,308 | +8.937% |
| 2026-02-17 | 40.7500 | 40.7500 | 40.7300 | 40.7300 | +5.628% | 2 | 2,308 | +10.729% |
| 2026-02-13 | 39.4000 | 39.4000 | 38.5600 | 38.5600 | -2.872% | 17 | 2,292 | +16.961% |
| 2026-02-12 | 40.3500 | 40.3500 | 39.7000 | 39.7000 | +6.720% | 3 | 2,292 | +13.602% |
| 2026-02-10 | 36.7500 | 37.2000 | 36.7500 | 37.2000 | -4.000% | 11 | 2,295 | +21.237% |
| 2026-02-09 | 42.4400 | 42.4400 | 38.7500 | 38.7500 | -17.623% | 24 | 2,296 | +16.387% |
| 2026-02-06 | 46.9500 | 47.2600 | 46.9500 | 47.0400 | +0.256% | 4 | 2,289 | -4.124% |
| 2026-02-05 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | +9.626% | 1 | 2,289 | -3.879% |
| 2026-02-04 | 42.8000 | 45.0000 | 41.8100 | 42.8000 | +4.774% | 31 | 2,289 | +5.374% |
| 2026-02-03 | 40.0000 | 40.8500 | 38.8500 | 40.8500 | +12.225% | 8 | 2,302 | +10.404% |
| 2026-02-02 | 33.7000 | 36.4000 | 33.2500 | 36.4000 | +3.116% | 53 | 2,304 | +23.901% |
| 2026-01-30 | 33.5500 | 35.3000 | 33.5500 | 35.3000 | -0.703% | 18 | 2,283 | +27.762% |
| 2026-01-29 | 33.0000 | 36.2600 | 33.0000 | 35.5500 | +16.557% | 6 | 2,277 | +26.864% |
| 2026-01-28 | 32.0000 | 32.0000 | 30.4400 | 30.5000 | +0.993% | 164 | 2,276 | +47.869% |
| 2026-01-27 | 29.6500 | 30.2100 | 29.6500 | 30.2000 | +11.234% | 328 | 2,117 | +49.338% |
| 2026-01-26 | 27.4500 | 27.4500 | 27.1500 | 27.1500 | -7.653% | 4 | 1,886 | +66.114% |
| 2026-01-23 | 30.6200 | 30.6200 | 29.2400 | 29.4000 | +0.170% | 119 | 1,887 | +53.401% |
| 2026-01-22 | 29.2900 | 29.3500 | 28.5500 | 29.3500 | -8.339% | 35 | 1,850 | +53.663% |
| 2026-01-21 | 30.5500 | 32.2500 | 29.8500 | 32.0200 | +14.235% | 16 | 1,828 | +40.849% |
| 2026-01-20 | 27.1000 | 28.0300 | 26.9500 | 28.0300 | +12.345% | 33 | 1,827 | +60.899% |
| 2026-01-16 | 25.3000 | 25.3000 | 24.9500 | 24.9500 | +1.258% | 3 | 1,797 | +80.762% |
| 2026-01-15 | 24.2500 | 24.6400 | 24.2500 | 24.6400 | -1.440% | 18 | 1,797 | +83.036% |
| 2026-01-14 | 23.5000 | 25.0000 | 23.5000 | 25.0000 | +14.943% | 161 | 1,795 | +80.400% |
| 2026-01-13 | 21.3000 | 21.8000 | 21.3000 | 21.7500 | +4.567% | 71 | 1,674 | +107.356% |
| 2026-01-12 | 22.3500 | 22.3500 | 20.8000 | 20.8000 | -5.669% | 20 | 1,668 | +116.827% |
| 2026-01-09 | 23.2000 | 23.2300 | 22.0500 | 22.0500 | -11.800% | 6 | 1,653 | +104.535% |
| 2026-01-08 | 25.3000 | 25.4000 | 24.4000 | 25.0000 | +3.434% | 108 | 1,652 | +80.400% |
| 2026-01-05 | 24.0800 | 24.1700 | 24.0500 | 24.1700 | +3.957% | 4 | 1,545 | +86.595% |
| 2026-01-02 | 22.4000 | 23.2500 | 22.4000 | 23.2500 | +2.198% | 22 | 1,541 | +93.978% |
| 2025-12-31 | 22.7900 | 22.8000 | 22.7500 | 22.7500 | +1.744% | 4 | 1,532 | +98.242% |
| 2025-12-30 | 22.7300 | 22.7300 | 22.3600 | 22.3600 | -4.404% | 11 | 1,532 | +101.699% |
| 2025-12-29 | 23.0000 | 23.5500 | 23.0000 | 23.3900 | +4.466% | 51 | 1,537 | +92.817% |
| 2025-12-26 | 22.7500 | 22.7500 | 22.3900 | 22.3900 | -3.074% | 21 | 1,577 | +101.429% |
| 2025-12-23 | 23.3900 | 23.3900 | 23.1000 | 23.1000 | +1.852% | 3 | 1,598 | +95.238% |
| 2025-12-22 | 23.3800 | 23.3800 | 22.6800 | 22.6800 | -7.805% | 16 | 1,595 | +98.854% |
| 2025-12-19 | 25.0000 | 25.0000 | 24.0000 | 24.6000 | -15.172% | 83 | 1,608 | +83.333% |
| 2025-12-18 | 28.0000 | 29.0000 | 28.0000 | 29.0000 | 0.000% | 19 | 1,548 | +55.517% |
| 2025-12-17 | 29.3000 | 29.3000 | 28.7000 | 29.0000 | +12.447% | 53 | 1,563 | +55.517% |
| 2025-12-16 | 26.0000 | 26.3000 | 25.5500 | 25.7900 | -3.948% | 18 | 1,562 | +74.874% |
| 2025-12-15 | 26.8000 | 28.5000 | 26.8000 | 26.8500 | +2.874% | 172 | 1,550 | +67.970% |
| 2025-12-12 | 24.4800 | 27.4000 | 24.3800 | 26.1000 | +13.380% | 89 | 1,496 | +72.797% |
| 2025-12-11 | 25.4000 | 25.8000 | 22.6500 | 23.0200 | +28.603% | 592 | 1,489 | +95.917% |
| 2025-12-10 | 19.0000 | 19.0000 | 17.9000 | 17.9000 | -9.091% | 9 | 964 | +151.955% |
| 2025-12-08 | 19.4000 | 19.6900 | 19.4000 | 19.6900 | -2.765% | 7 | 963 | +129.050% |
| 2025-12-05 | 20.0500 | 20.2500 | 20.0000 | 20.2500 | -2.174% | 84 | 963 | +122.716% |
| 2025-12-04 | 22.0000 | 22.0000 | 20.7000 | 20.7000 | -10.660% | 2 | 920 | +117.874% |
| 2025-12-03 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -1.947% | 10 | 920 | +94.648% |
| 2025-12-02 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -3.156% | 10 | 920 | +90.859% |
| 2025-12-01 | 24.5500 | 24.6500 | 24.3500 | 24.4000 | +1.035% | 172 | 914 | +84.836% |
| 2025-11-28 | 25.0000 | 25.0000 | 24.0500 | 24.1500 | +4.863% | 34 | 907 | +86.749% |
| 2025-11-26 | 23.0200 | 23.0300 | 23.0200 | 23.0300 | -11.897% | 5 | 874 | +95.832% |
| 2025-11-25 | 26.1000 | 27.2200 | 25.9700 | 26.1400 | +4.560% | 47 | 874 | +72.533% |
| 2025-11-24 | 24.5000 | 25.0000 | 24.4200 | 25.0000 | -1.186% | 29 | 877 | +80.400% |
| 2025-11-21 | 27.1600 | 27.1600 | 25.3000 | 25.3000 | +18.779% | 12 | 877 | +78.261% |
| 2025-11-20 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +9.512% | 6 | 876 | +111.737% |
| 2025-11-18 | 20.1500 | 20.1500 | 19.2700 | 19.4500 | +5.879% | 4 | 876 | +131.877% |
| 2025-11-14 | 20.4400 | 20.4400 | 18.0000 | 18.3700 | -6.751% | 29 | 872 | +145.509% |
| 2025-11-13 | 18.6500 | 19.9000 | 18.6500 | 19.7000 | +12.571% | 345 | 852 | +128.934% |
| 2025-11-12 | 17.0000 | 17.5000 | 17.0000 | 17.5000 | +2.941% | 2 | 649 | +157.714% |
| 2025-11-11 | 16.7200 | 17.0000 | 16.7200 | 17.0000 | +8.974% | 2 | 648 | +165.294% |
| 2025-11-10 | 15.7000 | 15.7000 | 15.6000 | 15.6000 | +6.122% | 2 | 648 | +189.103% |
| 2025-11-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.522% | 1 | 648 | +206.803% |
| 2025-11-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.197% | 1 | 648 | +226.812% |
| 2025-11-04 | 14.0200 | 14.1100 | 13.8900 | 14.1100 | +2.918% | 4 | 648 | +219.631% |
| 2025-10-31 | 13.7000 | 13.7100 | 13.7000 | 13.7100 | -2.071% | 2 | 649 | +228.957% |
| 2025-10-30 | 13.1500 | 14.0000 | 13.1500 | 14.0000 | +17.253% | 6 | 649 | +222.143% |
| 2025-10-29 | 12.5000 | 12.5000 | 11.9300 | 11.9400 | +9.844% | 3 | 651 | +277.722% |
| 2025-10-28 | 10.8900 | 10.8900 | 10.8700 | 10.8700 | -2.072% | 2 | 651 | +314.903% |
| 2025-10-27 | 11.0700 | 11.1000 | 11.0700 | 11.1000 | +1.093% | 192 | 461 | +306.306% |
| 2025-10-24 | 10.8200 | 10.9800 | 10.8200 | 10.9800 | -3.345% | 2 | 461 | +310.747% |
| 2025-10-23 | 11.2800 | 11.3600 | 11.2800 | 11.3600 | -7.867% | 2 | 461 | +297.007% |
| 2025-10-22 | 12.2700 | 12.3300 | 12.2700 | 12.3300 | +3.701% | 2 | 461 | +265.775% |
| 2025-10-20 | 12.1000 | 12.1000 | 11.8900 | 11.8900 | +23.468% | 3 | 461 | +279.310% |
| 2025-10-13 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -8.460% | 4 | 459 | +368.328% |
| 2025-10-10 | 10.4300 | 10.5200 | 10.4300 | 10.5200 | -0.473% | 2 | 455 | +328.707% |
| 2025-10-09 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -11.548% | 1 | 453 | +326.679% |
| 2025-10-07 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +8.636% | 1 | 454 | +277.406% |
| 2025-09-30 | 11.0200 | 11.0700 | 11.0000 | 11.0000 | +2.326% | 51 | 454 | +310.000% |
| 2025-09-29 | 10.9500 | 10.9500 | 10.7500 | 10.7500 | -3.760% | 5 | 404 | +319.535% |
| 2025-09-26 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +6.381% | 1 | 403 | +303.760% |
| 2025-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +25.749% | 1 | 402 | +329.524% |
| 2025-09-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.580% | 2 | 402 | +440.120% |
| 2025-09-18 | 8.7200 | 8.7200 | 8.6600 | 8.6600 | +8.250% | 2 | 402 | +420.785% |
| 2025-09-16 | 7.3500 | 8.0000 | 7.3500 | 8.0000 | +5.960% | 17 | 402 | +463.750% |
| 2025-09-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -7.814% | 1 | 402 | +497.351% |
| 2025-09-12 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +16.170% | 1 | 403 | +450.672% |
| 2025-09-11 | 6.6000 | 7.0500 | 6.3000 | 7.0500 | +18.487% | 52 | 404 | +539.716% |
| 2025-09-10 | 5.1500 | 5.9500 | 4.8000 | 5.9500 | -51.309% | 46 | 404 | +657.983% |
| 2025-09-08 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -12.401% | 1 | 403 | +269.067% |
| 2025-09-05 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.934% | 3 | 402 | +223.297% |
| 2025-09-04 | 14.7500 | 14.8300 | 14.7500 | 14.8300 | +2.276% | 31 | 402 | +204.113% |
| 2025-09-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.024% | 1 | 371 | +211.034% |
| 2025-08-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +6.006% | 8 | 362 | +207.850% |
| 2025-08-26 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +2.219% | 1 | 362 | +226.339% |
| 2025-08-22 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -6.759% | 1 | 361 | +233.580% |
| 2025-08-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +16.935% | 5 | 361 | +211.034% |
| 2025-08-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 50 | 356 | +263.710% |
| 2025-08-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.439% | 1 | 306 | +257.937% |
| 2025-08-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.917% | 15 | 306 | +277.406% |
| 2025-07-31 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -4.286% | 2 | 292 | +295.961% |
| 2025-07-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.331% | 3 | 290 | +278.992% |
| 2025-07-25 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -2.302% | 1 | 287 | +266.369% |
| 2025-07-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.552% | 1 | 287 | +257.937% |
| 2025-07-17 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -13.972% | 1 | 287 | +248.801% |
| 2025-07-01 | 15.7000 | 15.7000 | 15.0300 | 15.0300 | -8.410% | 141 | 288 | +200.067% |
| 2025-06-25 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -4.870% | 1 | 222 | +174.832% |
| 2025-06-23 | 18.1000 | 18.1000 | 17.2500 | 17.2500 | +8.696% | 13 | 221 | +161.449% |
| 2025-06-13 | 17.1000 | 17.1000 | 15.7000 | 15.8700 | -5.983% | 18 | 224 | +184.184% |
| 2025-06-12 | 18.5000 | 18.5000 | 16.8800 | 16.8800 | -28.626% | 11 | 226 | +167.180% |
| 2025-06-11 | 23.6000 | 23.6500 | 23.1000 | 23.6500 | -2.232% | 6 | 231 | +90.698% |
| 2025-06-09 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | -3.625% | 1 | 236 | +86.441% |
| 2025-06-06 | 25.3700 | 25.3700 | 25.1000 | 25.1000 | -4.015% | 304 | 237 | +79.681% |
| 2025-06-05 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -3.434% | 1 | 96 | +72.467% |
| 2025-06-04 | 27.0500 | 27.0800 | 27.0500 | 27.0800 | -39.889% | 2 | 95 | +66.544% |
| 2025-04-14 | 45.9000 | 45.9000 | 44.3500 | 45.0500 | +0.873% | 8 | 95 | +0.111% |
| 2025-04-09 | 47.3000 | 47.3000 | 44.6600 | 44.6600 | -13.282% | 2 | 95 | +0.985% |
| 2025-04-08 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -2.830% | 1 | 93 | -12.427% |
| 2025-04-07 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +22.827% | 1 | 93 | -14.906% |
| 2025-03-31 | 43.3200 | 43.3200 | 43.1500 | 43.1500 | +6.412% | 5 | 93 | +4.519% |
| 2025-03-28 | 40.6000 | 40.6000 | 40.5500 | 40.5500 | +6.711% | 20 | 96 | +11.221% |
| 2025-03-27 | 37.4500 | 38.0000 | 37.4500 | 38.0000 | +12.426% | 13 | 86 | +18.684% |
| 2025-03-25 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +1.046% | 2 | 80 | +33.432% |
| 2025-03-24 | 33.2100 | 33.6500 | 33.2100 | 33.4500 | -4.017% | 120 | 80 | +34.828% |
| 2025-03-20 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -14.163% | 5 | 83 | +29.412% |
| 2025-03-11 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +13.092% | 1 | 83 | +11.084% |
| 2025-03-07 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +19.667% | 4 | 84 | +25.627% |
| 2025-03-03 | 30.0500 | 30.0500 | 30.0000 | 30.0000 | +13.208% | 13 | 82 | +50.333% |
| 2025-02-26 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -6.690% | 1 | 69 | +70.189% |
| 2025-02-24 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +11.373% | 1 | 68 | +58.803% |
| 2025-02-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.000% | 6 | 68 | +76.863% |
| 2025-02-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.383% | 1 | 65 | +80.400% |
| 2025-02-18 | 23.5500 | 23.5500 | 23.5000 | 23.5000 | -7.843% | 4 | 64 | +91.915% |
| 2025-02-13 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.990% | 5 | 69 | +76.863% |
| 2025-02-12 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 3 | 69 | +78.614% |
| 2025-02-06 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -3.992% | 7 | 66 | +78.614% |
| 2025-02-05 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -12.040% | 1 | 59 | +71.483% |
| 2025-01-29 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +2.432% | 1 | 59 | +50.836% |
| 2025-01-28 | 29.5600 | 29.5700 | 29.1900 | 29.1900 | +4.250% | 9 | 59 | +54.505% |
| 2025-01-27 | 25.8700 | 28.0000 | 25.8700 | 28.0000 | +43.223% | 11 | 58 | +61.071% |
| 2025-01-23 | 20.5500 | 20.5500 | 19.5500 | 19.5500 | -5.601% | 14 | 47 | +130.691% |
| 2025-01-22 | 20.7000 | 22.2000 | 20.7000 | 20.7100 | -14.138% | 13 | 43 | +117.769% |
| 2025-01-21 | 24.6500 | 24.6800 | 24.1200 | 24.1200 | -22.319% | 3 | 33 | +86.982% |
| 2025-01-10 | 30.4000 | 31.0500 | 30.4000 | 31.0500 | +18.602% | 18 | 33 | +45.250% |
| 2024-12-30 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +2.466% | 1 | 32 | +72.269% |
| 2024-12-27 | 25.6000 | 25.6000 | 25.5500 | 25.5500 | +4.799% | 10 | 31 | +76.517% |
| 2024-12-26 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -1.891% | 1 | 31 | +84.988% |
| 2024-12-24 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -4.423% | 3 | 30 | +81.489% |
| 2024-12-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.094% | 1 | 30 | +73.462% |
| 2024-12-20 | 27.0400 | 27.0400 | 26.8300 | 26.8300 | +1.245% | 4 | 31 | +68.095% |
| 2024-12-19 | 26.1000 | 26.5000 | 25.9500 | 26.5000 | +4.743% | 3 | 27 | +70.189% |
| 2024-12-18 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +3.689% | 1 | 28 | +78.261% |
| 2024-12-17 | 24.7000 | 24.7000 | 24.4000 | 24.4000 | +1.879% | 2 | 29 | +84.836% |
| 2024-12-13 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +1.268% | 2 | 27 | +88.309% |
| 2024-12-12 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +0.638% | 5 | 26 | +90.698% |
| 2024-12-10 | 24.1800 | 24.1800 | 22.4500 | 23.5000 | +19.959% | 5 | 27 | +91.915% |
| 2024-12-09 | 19.9500 | 19.9500 | 19.5900 | 19.5900 | +1.766% | 6 | 23 | +130.219% |
| 2024-11-26 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -2.284% | 2 | 17 | +134.286% |
| 2024-11-25 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +2.604% | 10 | 15 | +128.934% |
| 2024-11-21 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -10.698% | 3 | 6 | +134.896% |
| 2024-11-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +10.256% | 6 | 6 | +109.767% |
| 2024-11-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -8.235% | 1 | 6 | +131.282% |
| 2024-11-06 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -13.618% | 1 | 6 | +112.235% |
| 2024-10-08 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -5.747% | 1 | 6 | +83.333% |
| 2024-09-26 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.578% | 5 | 6 | +72.797% |
| 2024-09-25 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +1.130% | 5 | 7 | +73.796% |
| 2024-09-16 | 24.8300 | 25.6600 | 24.8300 | 25.6600 | 0.000% | 2 | 2 | +75.760% |