ORCL270115P00160000
ORCL Jan 15 2027 160.00 Put
optionOPRA
EODNov 4, 2026
37.98USD+1.551%(+0.58)13Vol7,560OI
ORCL270115P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 35.6000 | 37.9800 | 35.6000 | 37.9800 | +1.551% | 13 | 7,568 | 0.000% |
| 2026-11-03 | 39.5700 | 39.5700 | 36.3600 | 37.4000 | -14.122% | 355 | 7,315 | +1.551% |
| 2026-11-02 | 38.3000 | 43.5500 | 38.3000 | 43.5500 | +35.797% | 34 | 7,302 | -12.790% |
| 2026-10-30 | 32.5000 | 32.5000 | 31.5500 | 32.0700 | +13.562% | 47 | 7,341 | +18.428% |
| 2026-10-29 | 25.0500 | 28.8000 | 25.0500 | 28.2400 | +18.805% | 53 | 7,307 | +34.490% |
| 2026-10-28 | 33.9300 | 34.2000 | 23.0000 | 23.7700 | -29.256% | 200 | 7,255 | +59.781% |
| 2026-10-27 | 33.8300 | 34.1600 | 33.6000 | 33.6000 | -8.571% | 25 | 7,240 | +13.036% |
| 2026-10-26 | 36.2000 | 37.4200 | 36.2000 | 36.7500 | +1.379% | 549 | 7,763 | +3.347% |
| 2026-10-23 | 37.1500 | 37.1500 | 36.2500 | 36.2500 | -5.278% | 11 | 7,771 | +4.772% |
| 2026-10-22 | 36.4700 | 38.2700 | 36.4700 | 38.2700 | +10.928% | 63 | 7,777 | -0.758% |
| 2026-10-21 | 34.3500 | 34.5000 | 34.3500 | 34.5000 | +5.926% | 11 | 7,767 | +10.087% |
| 2026-10-20 | 35.0000 | 35.0000 | 31.8500 | 32.5700 | -4.766% | 8 | 7,769 | +16.610% |
| 2026-10-19 | 34.0100 | 34.2000 | 33.5000 | 34.2000 | -3.689% | 12 | 7,780 | +11.053% |
| 2026-10-16 | 34.9000 | 35.5100 | 34.5000 | 35.5100 | +9.194% | 25 | 7,757 | +6.956% |
| 2026-10-15 | 36.1500 | 36.1500 | 32.3900 | 32.5200 | -3.041% | 15 | 7,760 | +16.790% |
| 2026-10-14 | 28.9400 | 33.5400 | 28.9400 | 33.5400 | +29.548% | 7 | 7,757 | +13.238% |
| 2026-10-13 | 28.9200 | 28.9200 | 25.8000 | 25.8900 | -11.336% | 63 | 7,732 | +46.698% |
| 2026-10-12 | 28.8500 | 29.2000 | 28.8500 | 29.2000 | +9.774% | 14 | 7,743 | +30.068% |
| 2026-10-09 | 26.8000 | 26.8500 | 26.5100 | 26.6000 | -14.744% | 11 | 7,744 | +42.782% |
| 2026-10-08 | 27.6000 | 31.6000 | 27.6000 | 31.2000 | +19.312% | 21 | 7,741 | +21.731% |
| 2026-10-07 | 26.0000 | 26.1500 | 25.7000 | 26.1500 | +3.976% | 41 | 7,730 | +45.239% |
| 2026-10-06 | 25.0500 | 25.3800 | 24.6000 | 25.1500 | -4.554% | 70 | 7,709 | +51.014% |
| 2026-10-05 | 26.1500 | 26.3500 | 26.0400 | 26.3500 | -2.081% | 315 | 7,725 | +44.137% |
| 2026-10-02 | 27.2500 | 28.1500 | 26.5000 | 26.9100 | -10.835% | 13 | 7,730 | +41.137% |
| 2026-10-01 | 31.4000 | 31.4500 | 30.1800 | 30.1800 | -0.887% | 3 | 7,731 | +25.845% |
| 2026-09-30 | 31.2500 | 31.2500 | 30.4500 | 30.4500 | +0.661% | 2 | 7,730 | +24.729% |
| 2026-09-29 | 33.2000 | 33.2000 | 27.8400 | 30.2500 | -11.160% | 108 | 7,751 | +25.554% |
| 2026-09-28 | 32.8300 | 34.0500 | 32.8300 | 34.0500 | +15.228% | 8 | 7,753 | +11.542% |
| 2026-09-25 | 30.0500 | 30.7000 | 29.5000 | 29.5500 | -2.668% | 32 | 7,736 | +28.528% |
| 2026-09-24 | 30.9000 | 32.7500 | 29.7300 | 30.3600 | +21.440% | 45 | 7,725 | +25.099% |
| 2026-09-23 | 25.9000 | 25.9000 | 25.0000 | 25.0000 | +6.655% | 32 | 7,706 | +51.920% |
| 2026-09-22 | 22.2400 | 24.3000 | 22.2400 | 23.4400 | -2.333% | 141 | 7,643 | +62.031% |
| 2026-09-21 | 24.6000 | 24.6000 | 23.8600 | 24.0000 | -3.808% | 101 | 7,603 | +58.250% |
| 2026-09-18 | 25.5500 | 26.2900 | 24.9500 | 24.9500 | +6.306% | 22 | 7,609 | +52.224% |
| 2026-09-17 | 24.7500 | 24.7500 | 22.8500 | 23.4700 | -15.848% | 38 | 7,609 | +61.824% |
| 2026-09-16 | 29.4500 | 30.0000 | 27.4500 | 27.8900 | -4.552% | 27 | 7,628 | +36.178% |
| 2026-09-15 | 26.8000 | 29.2800 | 26.8000 | 29.2200 | +7.624% | 33 | 7,621 | +29.979% |
| 2026-09-14 | 28.5500 | 28.5500 | 26.8500 | 27.1500 | +17.026% | 48 | 7,604 | +39.890% |
| 2026-09-11 | 18.9000 | 23.4000 | 18.9000 | 23.2000 | -8.192% | 48 | 7,598 | +63.707% |
| 2026-09-10 | 22.4500 | 25.2700 | 22.0600 | 25.2700 | +22.670% | 207 | 7,596 | +50.297% |
| 2026-09-09 | 20.7000 | 21.5500 | 20.1000 | 20.6000 | -3.286% | 709 | 7,425 | +84.369% |
| 2026-09-08 | 18.1100 | 21.3000 | 18.1100 | 21.3000 | -5.752% | 65 | 7,451 | +78.310% |
| 2026-09-04 | 22.1100 | 23.2500 | 22.1100 | 22.6000 | -5.637% | 168 | 7,466 | +68.053% |
| 2026-09-03 | 26.4800 | 26.4800 | 23.6200 | 23.9500 | -23.847% | 31 | 7,447 | +58.580% |
| 2026-09-01 | 30.6500 | 31.4500 | 30.6500 | 31.4500 | +17.351% | 22 | 7,433 | +20.763% |
| 2026-08-31 | 27.3500 | 27.3500 | 26.8000 | 26.8000 | +0.790% | 10 | 7,423 | +41.716% |
| 2026-08-28 | 26.5000 | 26.5900 | 26.1500 | 26.5900 | -1.336% | 4 | 7,423 | +42.836% |
| 2026-08-27 | 26.8500 | 26.9500 | 26.8500 | 26.9500 | -4.093% | 2 | 7,423 | +40.928% |
| 2026-08-26 | 27.6000 | 29.2000 | 27.6000 | 28.1000 | -7.657% | 66 | 7,435 | +35.160% |
| 2026-08-25 | 30.6500 | 30.6500 | 30.4300 | 30.4300 | +0.595% | 74 | 7,436 | +24.811% |
| 2026-08-21 | 30.6500 | 30.6500 | 29.7600 | 30.2500 | -7.209% | 41 | 7,410 | +25.554% |
| 2026-08-20 | 32.3000 | 32.9000 | 32.3000 | 32.6000 | -3.721% | 5 | 7,408 | +16.503% |
| 2026-08-19 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | +4.992% | 1 | 7,408 | +12.168% |
| 2026-08-18 | 31.8000 | 32.3500 | 31.5500 | 32.2500 | +7.572% | 8 | 7,413 | +17.767% |
| 2026-08-17 | 29.4000 | 29.9800 | 29.4000 | 29.9800 | +4.097% | 17 | 7,397 | +26.684% |
| 2026-08-14 | 27.7900 | 28.8000 | 27.7900 | 28.8000 | +7.063% | 46 | 7,407 | +31.875% |
| 2026-08-13 | 26.8200 | 27.7500 | 25.8500 | 26.9000 | -3.411% | 286 | 7,365 | +41.190% |
| 2026-08-12 | 29.3000 | 30.0900 | 27.8500 | 27.8500 | -11.727% | 8 | 7,368 | +36.373% |
| 2026-08-11 | 32.4500 | 32.4500 | 31.5500 | 31.5500 | +4.992% | 37 | 7,363 | +20.380% |
| 2026-08-10 | 31.1000 | 31.1000 | 29.8300 | 30.0500 | -8.579% | 7 | 7,362 | +26.389% |
| 2026-08-07 | 33.7000 | 33.7000 | 32.8700 | 32.8700 | -4.309% | 34 | 7,371 | +15.546% |
| 2026-08-06 | 34.7500 | 34.7500 | 34.0500 | 34.3500 | +0.881% | 13 | 7,360 | +10.568% |
| 2026-08-04 | 34.7500 | 35.0500 | 32.8800 | 34.0500 | -7.296% | 48 | 7,390 | +11.542% |
| 2026-08-03 | 38.5000 | 39.2100 | 36.7300 | 36.7300 | -14.780% | 21 | 7,387 | +3.403% |
| 2026-07-31 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -3.015% | 1 | 7,388 | -11.879% |
| 2026-07-30 | 47.0000 | 47.0000 | 44.4400 | 44.4400 | -9.528% | 120 | 7,405 | -14.536% |
| 2026-07-29 | 49.7500 | 50.6400 | 49.1200 | 49.1200 | +0.245% | 83 | 7,371 | -22.679% |
| 2026-07-28 | 50.4000 | 50.4000 | 48.7500 | 49.0000 | +0.102% | 8 | 7,373 | -22.490% |
| 2026-07-27 | 48.4500 | 49.1800 | 48.4500 | 48.9500 | -5.720% | 7 | 7,375 | -22.411% |
| 2026-07-24 | 50.2500 | 52.1400 | 50.2500 | 51.9200 | +5.636% | 8 | 7,378 | -26.849% |
| 2026-07-23 | 46.9000 | 49.4500 | 46.9000 | 49.1500 | +7.903% | 22 | 7,383 | -22.726% |
| 2026-07-22 | 45.3100 | 45.6500 | 45.2000 | 45.5500 | +1.788% | 57 | 7,411 | -16.619% |
| 2026-07-21 | 46.5500 | 46.5500 | 44.5500 | 44.7500 | -6.263% | 41 | 7,412 | -15.128% |
| 2026-07-20 | 47.7000 | 48.2500 | 47.4000 | 47.7400 | +6.089% | 10 | 7,414 | -20.444% |
| 2026-07-17 | 46.2500 | 46.2500 | 43.9000 | 45.0000 | -2.492% | 5 | 7,416 | -15.600% |
| 2026-07-16 | 44.0300 | 46.1600 | 44.0300 | 46.1500 | +10.751% | 20 | 7,416 | -17.703% |
| 2026-07-15 | 42.4500 | 42.4500 | 41.5800 | 41.6700 | -5.510% | 14 | 7,420 | -8.855% |
| 2026-07-14 | 43.0000 | 44.1000 | 42.8400 | 44.1000 | +7.824% | 31 | 7,420 | -13.878% |
| 2026-07-13 | 38.9200 | 40.9000 | 38.9200 | 40.9000 | +14.086% | 8 | 7,419 | -7.139% |
| 2026-07-10 | 33.9000 | 36.8000 | 33.9000 | 35.8500 | +5.565% | 36 | 7,435 | +5.941% |
| 2026-07-09 | 34.3200 | 34.3200 | 33.7700 | 33.9600 | -9.003% | 343 | 7,200 | +11.837% |
| 2026-07-08 | 37.1000 | 37.7000 | 37.0500 | 37.3200 | +1.111% | 35 | 7,213 | +1.768% |
| 2026-07-07 | 37.4200 | 37.5000 | 35.9000 | 36.9100 | +6.522% | 269 | 7,107 | +2.899% |
| 2026-07-06 | 33.8800 | 35.6000 | 33.8800 | 34.6500 | -6.098% | 497 | 7,172 | +9.610% |
| 2026-07-02 | 35.3500 | 36.9000 | 35.3500 | 36.9000 | +7.800% | 230 | 7,030 | +2.927% |
| 2026-07-01 | 34.0700 | 34.2300 | 32.7700 | 34.2300 | +2.639% | 41 | 7,029 | +10.955% |
| 2026-06-30 | 31.2500 | 33.5800 | 31.2500 | 33.3500 | +4.710% | 7 | 7,029 | +13.883% |
| 2026-06-29 | 29.0300 | 32.1000 | 29.0300 | 31.8500 | +3.915% | 20 | 7,046 | +19.246% |
| 2026-06-26 | 30.8000 | 30.8000 | 29.4300 | 30.6500 | +3.547% | 25 | 7,066 | +23.915% |
| 2026-06-25 | 30.0000 | 30.1000 | 29.5900 | 29.6000 | +5.677% | 31 | 7,078 | +28.311% |
| 2026-06-24 | 25.4000 | 28.4000 | 25.4000 | 28.0100 | +18.036% | 60 | 7,057 | +35.594% |
| 2026-06-23 | 21.0000 | 23.7300 | 21.0000 | 23.7300 | +14.860% | 19 | 7,058 | +60.051% |
| 2026-06-22 | 19.2500 | 20.6800 | 19.2500 | 20.6600 | +15.097% | 23 | 7,056 | +83.833% |
| 2026-06-18 | 18.6800 | 18.6800 | 17.5500 | 17.9500 | -1.374% | 228 | 7,003 | +111.588% |
| 2026-06-17 | 17.8200 | 18.2000 | 17.0000 | 18.2000 | +8.012% | 10 | 7,005 | +108.681% |
| 2026-06-16 | 16.6400 | 16.8500 | 16.2400 | 16.8500 | +2.307% | 5 | 7,005 | +125.401% |
| 2026-06-15 | 17.8300 | 17.8300 | 16.3000 | 16.4700 | -19.066% | 93 | 7,025 | +130.601% |
| 2026-06-12 | 20.3900 | 20.3900 | 19.8000 | 20.3500 | +1.345% | 77 | 6,959 | +86.634% |
| 2026-06-11 | 21.9000 | 22.4000 | 20.0000 | 20.0800 | +24.181% | 187 | 6,939 | +89.143% |
| 2026-06-10 | 17.0000 | 17.0000 | 15.1000 | 16.1700 | +0.748% | 233 | 7,095 | +134.879% |
| 2026-06-09 | 14.1000 | 16.3500 | 14.1000 | 16.0500 | +9.781% | 6 | 7,095 | +136.636% |
| 2026-06-08 | 12.6000 | 14.7900 | 12.6000 | 14.6200 | -3.816% | 26 | 7,097 | +159.781% |
| 2026-06-05 | 12.5000 | 15.4200 | 12.5000 | 15.2000 | +41.002% | 213 | 7,116 | +149.868% |
| 2026-06-04 | 11.6000 | 11.6000 | 10.7800 | 10.7800 | -8.255% | 5 | 7,119 | +252.319% |
| 2026-06-03 | 11.7500 | 13.1500 | 11.6000 | 11.7500 | +7.110% | 33 | 7,114 | +223.234% |
| 2026-06-02 | 10.2500 | 11.8000 | 10.2500 | 10.9700 | +3.491% | 19 | 7,097 | +246.217% |
| 2026-06-01 | 12.9500 | 12.9500 | 10.6000 | 10.6000 | -19.818% | 58 | 7,116 | +258.302% |
| 2026-05-29 | 14.0000 | 14.4000 | 12.9600 | 13.2200 | -14.820% | 52 | 7,092 | +187.292% |
| 2026-05-28 | 16.5000 | 16.9300 | 15.2500 | 15.5200 | -14.490% | 253 | 7,122 | +144.716% |
| 2026-05-27 | 18.6500 | 18.8500 | 18.1500 | 18.1500 | -0.820% | 634 | 6,637 | +109.256% |
| 2026-05-26 | 18.2000 | 18.9500 | 17.7500 | 18.3000 | -1.081% | 105 | 6,643 | +107.541% |
| 2026-05-22 | 18.6500 | 18.7500 | 18.5000 | 18.5000 | -1.857% | 22 | 6,627 | +105.297% |
| 2026-05-21 | 19.2500 | 19.6000 | 18.8500 | 18.8500 | -8.049% | 218 | 6,627 | +101.485% |
| 2026-05-20 | 21.6000 | 21.6000 | 20.5000 | 20.5000 | -2.381% | 269 | 6,552 | +85.268% |
| 2026-05-19 | 20.3500 | 21.1500 | 20.3500 | 21.0000 | +4.634% | 19 | 6,546 | +80.857% |
| 2026-05-18 | 19.5500 | 20.5500 | 19.5500 | 20.0700 | +11.811% | 68 | 6,550 | +89.238% |
| 2026-05-15 | 19.8800 | 19.8800 | 17.9500 | 17.9500 | -1.966% | 85 | 6,549 | +111.588% |
| 2026-05-14 | 19.7500 | 19.9000 | 17.6500 | 18.3100 | -6.151% | 196 | 6,528 | +107.428% |
| 2026-05-13 | 19.1000 | 19.8000 | 19.0000 | 19.5100 | -5.749% | 1,053 | 6,566 | +94.669% |
| 2026-05-12 | 19.9100 | 21.1200 | 19.9100 | 20.7000 | +12.195% | 102 | 6,572 | +83.478% |
| 2026-05-11 | 19.2000 | 19.2000 | 18.2000 | 18.4500 | +0.545% | 77 | 6,547 | +105.854% |
| 2026-05-08 | 19.2000 | 19.2500 | 18.3500 | 18.3500 | -4.922% | 11 | 6,547 | +106.975% |
| 2026-05-07 | 18.4500 | 19.9700 | 18.4500 | 19.3000 | -2.525% | 65 | 6,543 | +96.788% |
| 2026-05-06 | 20.5000 | 20.7000 | 19.7500 | 19.8000 | -4.255% | 21 | 6,505 | +91.818% |
| 2026-05-05 | 20.7000 | 21.3000 | 20.6800 | 20.6800 | -3.590% | 7 | 6,493 | +83.656% |
| 2026-05-04 | 21.3500 | 21.5100 | 21.0500 | 21.4500 | -10.251% | 209 | 6,562 | +77.063% |
| 2026-05-01 | 25.3300 | 25.3300 | 23.9000 | 23.9000 | -12.901% | 141 | 6,422 | +58.912% |
| 2026-04-30 | 27.7900 | 27.7900 | 27.3500 | 27.4400 | +0.808% | 21 | 6,422 | +38.411% |
| 2026-04-29 | 27.5700 | 27.5700 | 26.9000 | 27.2200 | +5.832% | 13 | 6,422 | +39.530% |
| 2026-04-28 | 26.2100 | 26.2100 | 25.7200 | 25.7200 | +8.983% | 12 | 6,422 | +47.667% |
| 2026-04-27 | 25.0000 | 25.0500 | 23.6000 | 23.6000 | 0.000% | 24 | 6,431 | +60.932% |
| 2026-04-24 | 22.0000 | 24.3600 | 22.0000 | 23.6000 | +5.451% | 1,033 | 6,436 | +60.932% |
| 2026-04-23 | 22.5500 | 22.5500 | 21.3400 | 22.3800 | +16.563% | 7 | 5,954 | +69.705% |
| 2026-04-22 | 19.8000 | 19.8000 | 19.0500 | 19.2000 | -4.667% | 195 | 5,955 | +97.812% |
| 2026-04-21 | 21.6600 | 21.6600 | 19.9000 | 20.1400 | -7.699% | 215 | 5,924 | +88.580% |
| 2026-04-20 | 22.4500 | 22.4500 | 21.8200 | 21.8200 | -3.749% | 51 | 5,924 | +74.060% |
| 2026-04-17 | 20.5500 | 22.6700 | 20.5500 | 22.6700 | +2.672% | 209 | 5,909 | +67.534% |
| 2026-04-16 | 22.7000 | 23.4000 | 22.0200 | 22.0800 | -10.680% | 18 | 5,863 | +72.011% |
| 2026-04-15 | 25.4000 | 25.4000 | 24.4900 | 24.7200 | -10.983% | 59 | 5,859 | +53.641% |
| 2026-04-14 | 26.4400 | 27.7700 | 26.0000 | 27.7700 | -8.440% | 65 | 5,862 | +36.766% |
| 2026-04-13 | 33.2000 | 33.2000 | 30.3300 | 30.3300 | -20.974% | 10 | 5,852 | +25.223% |
| 2026-04-10 | 38.4000 | 38.7500 | 36.9000 | 38.3800 | +2.703% | 19 | 5,848 | -1.042% |
| 2026-04-09 | 35.9300 | 37.3700 | 35.9300 | 37.3700 | +9.750% | 27 | 5,843 | +1.632% |
| 2026-04-08 | 33.6000 | 34.0500 | 33.5700 | 34.0500 | -6.198% | 3 | 5,845 | +11.542% |
| 2026-04-07 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +4.551% | 1 | 5,846 | +4.628% |
| 2026-04-06 | 34.7600 | 34.9800 | 34.5000 | 34.7200 | -0.516% | 12 | 5,845 | +9.389% |
| 2026-04-02 | 35.2000 | 35.2000 | 34.8500 | 34.9000 | +1.898% | 7 | 5,856 | +8.825% |
| 2026-04-01 | 34.6500 | 34.9500 | 34.2500 | 34.2500 | -2.282% | 5 | 5,856 | +10.891% |
| 2026-03-31 | 37.2500 | 37.2500 | 35.0500 | 35.0500 | -10.610% | 24 | 5,860 | +8.359% |
| 2026-03-30 | 38.2100 | 39.2100 | 38.2100 | 39.2100 | +2.510% | 4 | 5,838 | -3.137% |
| 2026-03-27 | 37.6000 | 38.2500 | 37.4400 | 38.2500 | +6.250% | 11 | 5,838 | -0.706% |
| 2026-03-26 | 36.0000 | 36.2500 | 36.0000 | 36.0000 | +8.043% | 4 | 5,838 | +5.500% |
| 2026-03-25 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | -2.115% | 10 | 5,836 | +13.986% |
| 2026-03-24 | 33.7100 | 34.0400 | 33.7100 | 34.0400 | +9.806% | 2 | 5,846 | +11.575% |
| 2026-03-23 | 31.2000 | 32.3500 | 30.7700 | 31.0000 | -4.025% | 13 | 5,847 | +22.516% |
| 2026-03-20 | 32.4400 | 32.4400 | 32.3000 | 32.3000 | +4.194% | 11 | 5,843 | +17.585% |
| 2026-03-19 | 30.9000 | 31.0000 | 30.8800 | 31.0000 | -1.743% | 20 | 5,843 | +22.516% |
| 2026-03-18 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +2.038% | 1 | 5,833 | +20.380% |
| 2026-03-17 | 30.0000 | 30.9200 | 29.9600 | 30.9200 | +0.194% | 7 | 5,833 | +22.833% |
| 2026-03-16 | 30.6900 | 31.5000 | 30.6500 | 30.8600 | -2.650% | 18 | 5,838 | +23.072% |
| 2026-03-13 | 29.5600 | 32.1300 | 29.4000 | 31.7000 | +8.007% | 20 | 5,849 | +19.811% |
| 2026-03-12 | 28.4500 | 29.3500 | 28.4500 | 29.3500 | +3.345% | 13 | 5,849 | +29.404% |
| 2026-03-11 | 27.4900 | 29.1100 | 26.3100 | 28.4000 | -16.837% | 143 | 5,840 | +33.732% |
| 2026-03-10 | 35.0500 | 35.1000 | 34.1500 | 34.1500 | -2.707% | 3 | 5,843 | +11.215% |
| 2026-03-09 | 36.5700 | 37.6900 | 35.1000 | 35.1000 | +6.557% | 11 | 5,845 | +8.205% |
| 2026-03-06 | 32.4800 | 32.9500 | 32.4800 | 32.9400 | -2.110% | 5 | 5,844 | +15.301% |
| 2026-03-05 | 34.2500 | 34.2500 | 33.6500 | 33.6500 | -2.549% | 2 | 5,847 | +12.868% |
| 2026-03-04 | 35.4000 | 35.4000 | 34.5300 | 34.5300 | -4.216% | 4 | 5,847 | +9.991% |
| 2026-03-03 | 38.2700 | 38.9500 | 36.0000 | 36.0500 | -2.568% | 24 | 5,848 | +5.354% |
| 2026-03-02 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -5.852% | 1 | 5,849 | +2.649% |
| 2026-02-27 | 38.7500 | 39.6000 | 38.6500 | 39.3000 | +4.660% | 28 | 5,849 | -3.359% |
| 2026-02-26 | 35.8100 | 37.5500 | 35.8100 | 37.5500 | -8.970% | 2 | 5,845 | +1.145% |
| 2026-02-23 | 38.8700 | 41.5000 | 38.8700 | 41.2500 | +12.092% | 19 | 5,844 | -7.927% |
| 2026-02-20 | 34.7000 | 36.8000 | 34.4600 | 36.8000 | +9.622% | 26 | 5,831 | +3.207% |
| 2026-02-19 | 32.2500 | 33.5700 | 32.2500 | 33.5700 | +0.359% | 65 | 5,836 | +13.137% |
| 2026-02-18 | 33.4000 | 33.4500 | 33.4000 | 33.4500 | -3.072% | 44 | 5,870 | +13.543% |
| 2026-02-17 | 33.0000 | 34.5100 | 33.0000 | 34.5100 | +7.676% | 11 | 5,828 | +10.055% |
| 2026-02-13 | 32.7000 | 32.9900 | 31.5500 | 32.0500 | -4.471% | 26 | 5,826 | +18.502% |
| 2026-02-12 | 32.9800 | 34.9500 | 32.9500 | 33.5500 | +0.149% | 28 | 5,826 | +13.204% |
| 2026-02-11 | 34.0000 | 34.1000 | 33.5000 | 33.5000 | +4.720% | 2,027 | 5,825 | +13.373% |
| 2026-02-10 | 33.1000 | 33.1000 | 31.2500 | 31.9900 | -5.215% | 18 | 4,125 | +18.725% |
| 2026-02-09 | 36.6600 | 36.6600 | 32.7500 | 33.7500 | -16.419% | 56 | 4,121 | +12.533% |
| 2026-02-06 | 40.9200 | 40.9200 | 39.9000 | 40.3800 | +0.623% | 52 | 4,162 | -5.944% |
| 2026-02-05 | 38.4500 | 40.6700 | 38.3100 | 40.1300 | +5.190% | 27 | 4,132 | -5.358% |
| 2026-02-04 | 36.0500 | 38.3500 | 36.0400 | 38.1500 | +11.387% | 24 | 4,146 | -0.446% |
| 2026-02-03 | 33.7700 | 34.9200 | 33.3800 | 34.2500 | +11.928% | 10 | 4,156 | +10.891% |
| 2026-02-02 | 28.8900 | 30.6000 | 28.1700 | 30.6000 | +4.437% | 66 | 4,158 | +24.118% |
| 2026-01-30 | 28.5900 | 29.7100 | 28.1500 | 29.3000 | +0.861% | 157 | 4,159 | +29.625% |
| 2026-01-29 | 27.9500 | 30.3300 | 27.9500 | 29.0500 | +16.667% | 325 | 4,115 | +30.740% |
| 2026-01-28 | 25.8500 | 26.2500 | 24.9000 | 24.9000 | -1.073% | 227 | 3,959 | +52.530% |
| 2026-01-27 | 24.4400 | 25.2000 | 24.4400 | 25.1700 | +11.867% | 11 | 3,741 | +50.894% |
| 2026-01-26 | 22.6700 | 23.3000 | 22.2500 | 22.5000 | -7.407% | 587 | 3,733 | +68.800% |
| 2026-01-23 | 25.6000 | 25.6000 | 24.0000 | 24.3000 | +1.887% | 27 | 3,523 | +56.296% |
| 2026-01-22 | 24.0500 | 24.0500 | 23.8500 | 23.8500 | -6.176% | 165 | 3,538 | +59.245% |
| 2026-01-21 | 24.9800 | 26.5600 | 24.9800 | 25.4200 | +8.170% | 80 | 3,443 | +49.410% |
| 2026-01-20 | 22.5500 | 23.5000 | 22.2500 | 23.5000 | +14.078% | 352 | 3,422 | +61.617% |
| 2026-01-16 | 21.2500 | 21.5100 | 20.4700 | 20.6000 | -1.199% | 828 | 2,531 | +84.369% |
| 2026-01-15 | 20.1000 | 20.8500 | 19.9700 | 20.8500 | +2.457% | 6 | 2,531 | +82.158% |
| 2026-01-14 | 20.0000 | 20.3500 | 19.7000 | 20.3500 | +13.687% | 32 | 2,530 | +86.634% |
| 2026-01-13 | 16.8000 | 17.9000 | 16.8000 | 17.9000 | +5.667% | 14 | 2,510 | +112.179% |
| 2026-01-12 | 17.4200 | 17.4200 | 16.9400 | 16.9400 | -6.667% | 6 | 2,507 | +124.203% |
| 2026-01-09 | 20.0000 | 20.0000 | 18.1500 | 18.1500 | -11.463% | 22 | 2,506 | +109.256% |
| 2026-01-08 | 20.7000 | 21.1000 | 20.1500 | 20.5000 | +4.859% | 15 | 2,502 | +85.268% |
| 2026-01-07 | 19.4000 | 19.5500 | 19.4000 | 19.5500 | +1.138% | 4 | 2,500 | +94.271% |
| 2026-01-06 | 20.3500 | 20.3500 | 19.3200 | 19.3300 | -2.374% | 460 | 2,499 | +96.482% |
| 2026-01-05 | 19.3500 | 19.8000 | 19.3500 | 19.8000 | +7.027% | 13 | 2,069 | +91.818% |
| 2026-01-02 | 18.4200 | 18.5800 | 18.3600 | 18.5000 | -1.070% | 6 | 2,069 | +105.297% |
| 2025-12-31 | 18.4500 | 18.7500 | 18.4500 | 18.7000 | +1.630% | 5 | 2,067 | +103.102% |
| 2025-12-30 | 18.3400 | 18.4000 | 18.3200 | 18.4000 | -4.416% | 31 | 2,067 | +106.413% |
| 2025-12-29 | 19.3000 | 19.3000 | 19.2500 | 19.2500 | +2.394% | 41 | 2,096 | +97.299% |
| 2025-12-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.804% | 5 | 2,136 | +102.021% |
| 2025-12-24 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.915% | 10 | 2,141 | +103.646% |
| 2025-12-23 | 19.4100 | 19.4100 | 19.2100 | 19.2100 | +2.727% | 12 | 2,141 | +97.710% |
| 2025-12-22 | 19.2000 | 19.2000 | 18.7000 | 18.7000 | -5.556% | 7 | 2,132 | +103.102% |
| 2025-12-19 | 21.2000 | 21.2000 | 19.8000 | 19.8000 | -17.500% | 188 | 2,133 | +91.818% |
| 2025-12-18 | 23.2500 | 24.0000 | 22.9000 | 24.0000 | -2.676% | 34 | 2,132 | +58.250% |
| 2025-12-17 | 23.4300 | 24.6600 | 23.4300 | 24.6600 | +13.119% | 371 | 2,124 | +54.015% |
| 2025-12-16 | 22.0000 | 22.0000 | 21.7500 | 21.8000 | -2.895% | 27 | 1,797 | +74.220% |
| 2025-12-15 | 23.2500 | 23.2500 | 21.8700 | 22.4500 | +3.647% | 31 | 1,776 | +69.176% |
| 2025-12-12 | 20.2500 | 22.5300 | 20.2500 | 21.6600 | +12.519% | 95 | 1,776 | +75.346% |
| 2025-12-11 | 20.9000 | 20.9000 | 19.2500 | 19.2500 | +24.595% | 81 | 1,724 | +97.299% |
| 2025-12-10 | 15.6300 | 15.6300 | 15.4500 | 15.4500 | -4.334% | 7 | 1,702 | +145.825% |
| 2025-12-08 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | -7.714% | 20 | 1,702 | +135.170% |
| 2025-12-04 | 17.3000 | 17.5000 | 17.2500 | 17.5000 | -7.895% | 36 | 1,692 | +117.029% |
| 2025-12-03 | 20.0000 | 20.0000 | 18.9200 | 19.0000 | -3.061% | 287 | 1,669 | +99.895% |
| 2025-12-02 | 18.8500 | 19.7500 | 18.8500 | 19.6000 | 0.000% | 7 | 1,666 | +93.776% |
| 2025-12-01 | 21.3500 | 21.3500 | 19.6000 | 19.6000 | -0.659% | 2 | 1,663 | +93.776% |
| 2025-11-28 | 20.1000 | 20.1000 | 19.6300 | 19.7300 | +2.281% | 8 | 1,662 | +92.499% |
| 2025-11-26 | 19.5000 | 19.5000 | 19.2900 | 19.2900 | -4.741% | 160 | 1,527 | +96.890% |
| 2025-11-24 | 20.7800 | 20.8100 | 20.2500 | 20.2500 | -5.374% | 9 | 1,527 | +87.556% |
| 2025-11-21 | 20.0000 | 22.4500 | 20.0000 | 21.4000 | +22.847% | 46 | 1,525 | +77.477% |
| 2025-11-20 | 17.4200 | 17.4200 | 17.4100 | 17.4200 | +10.603% | 22 | 1,507 | +118.025% |
| 2025-11-19 | 15.4800 | 15.7500 | 15.4800 | 15.7500 | -4.255% | 5 | 1,498 | +141.143% |
| 2025-11-17 | 16.3200 | 16.5500 | 16.3200 | 16.4500 | +11.374% | 29 | 1,493 | +130.881% |
| 2025-11-14 | 17.4000 | 17.4000 | 14.7700 | 14.7700 | -10.485% | 17 | 1,501 | +157.143% |
| 2025-11-13 | 15.2000 | 16.5000 | 15.2000 | 16.5000 | +13.793% | 813 | 1,347 | +130.182% |
| 2025-11-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.209% | 1 | 699 | +161.931% |
| 2025-11-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +9.388% | 15 | 699 | +183.433% |
| 2025-11-10 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | -3.543% | 21 | 684 | +210.041% |
| 2025-11-07 | 13.1000 | 13.1000 | 12.7000 | 12.7000 | +13.393% | 16 | 678 | +199.055% |
| 2025-11-05 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | -6.667% | 4 | 677 | +239.107% |
| 2025-11-04 | 11.3000 | 12.1000 | 11.3000 | 12.0000 | +10.599% | 20 | 677 | +216.500% |
| 2025-11-03 | 11.2000 | 11.2000 | 10.8200 | 10.8500 | -3.211% | 4 | 669 | +250.046% |
| 2025-10-31 | 11.6300 | 11.6300 | 11.1400 | 11.2100 | +0.089% | 26 | 669 | +238.805% |
| 2025-10-30 | 10.6200 | 11.2000 | 10.6200 | 11.2000 | +13.590% | 106 | 668 | +239.107% |
| 2025-10-29 | 9.8300 | 9.8600 | 9.8300 | 9.8600 | +10.538% | 2 | 568 | +285.193% |
| 2025-10-28 | 8.8800 | 8.9200 | 8.8800 | 8.9200 | -1.978% | 2 | 567 | +325.785% |
| 2025-10-27 | 9.0300 | 9.1600 | 9.0300 | 9.1000 | 0.000% | 3 | 565 | +317.363% |
| 2025-10-23 | 9.3900 | 9.4500 | 9.1000 | 9.1000 | -7.988% | 23 | 565 | +317.363% |
| 2025-10-21 | 9.7700 | 9.8900 | 9.7700 | 9.8900 | -0.802% | 2 | 546 | +284.024% |
| 2025-10-20 | 9.8200 | 10.1500 | 9.8200 | 9.9700 | +3.316% | 3 | 547 | +280.943% |
| 2025-10-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +13.529% | 2 | 545 | +293.575% |
| 2025-10-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 5 | 543 | +346.824% |
| 2025-10-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +10.191% | 1 | 538 | +339.075% |
| 2025-10-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -16.843% | 2 | 539 | +383.822% |
| 2025-10-07 | 9.3100 | 9.4400 | 9.3100 | 9.4400 | +19.494% | 2 | 538 | +302.331% |
| 2025-09-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.181% | 2 | 538 | +380.759% |
| 2025-09-23 | 6.9500 | 7.4100 | 6.9500 | 7.1700 | +12.913% | 64 | 536 | +429.707% |
| 2025-09-22 | 6.3000 | 6.3500 | 5.9500 | 6.3500 | -7.971% | 62 | 549 | +498.110% |
| 2025-09-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +8.320% | 4 | 529 | +450.435% |
| 2025-09-15 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +20.189% | 3 | 525 | +496.232% |
| 2025-09-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +13.978% | 1 | 522 | +616.604% |
| 2025-09-10 | 4.4000 | 4.6500 | 4.0800 | 4.6500 | -53.960% | 40 | 521 | +716.774% |
| 2025-09-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -10.222% | 1 | 528 | +276.040% |
| 2025-09-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.401% | 3 | 527 | +237.600% |
| 2025-08-27 | 11.4500 | 11.4500 | 10.7900 | 10.8800 | -3.289% | 15 | 527 | +249.081% |
| 2025-08-26 | 11.1700 | 11.2500 | 11.1700 | 11.2500 | -3.846% | 2 | 527 | +237.600% |
| 2025-08-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +15.842% | 5 | 527 | +224.615% |
| 2025-08-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.538% | 1 | 522 | +276.040% |
| 2025-08-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.401% | 10 | 522 | +285.584% |
| 2025-08-04 | 10.0800 | 10.0800 | 9.7700 | 9.9900 | +12.247% | 4 | 532 | +280.180% |
| 2025-07-31 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -6.316% | 2 | 533 | +326.742% |
| 2025-07-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.847% | 1 | 534 | +299.789% |
| 2025-07-25 | 10.2100 | 10.2100 | 10.0900 | 10.0900 | -11.491% | 2 | 535 | +276.412% |
| 2025-07-22 | 11.2000 | 12.5500 | 10.6000 | 11.4000 | +6.047% | 11 | 536 | +233.158% |
| 2025-07-21 | 11.7700 | 11.7700 | 10.6000 | 10.7500 | +0.467% | 6 | 539 | +253.302% |
| 2025-07-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.392% | 1 | 541 | +254.953% |
| 2025-07-17 | 11.5000 | 11.5000 | 10.4500 | 10.4500 | -2.336% | 2 | 542 | +263.445% |
| 2025-07-16 | 11.4000 | 11.5300 | 10.2700 | 10.7000 | -5.310% | 15 | 543 | +254.953% |
| 2025-07-15 | 11.9300 | 11.9300 | 11.1000 | 11.3000 | -4.641% | 4 | 547 | +236.106% |
| 2025-07-14 | 12.1000 | 12.7500 | 11.8500 | 11.8500 | +3.043% | 8 | 549 | +220.506% |
| 2025-07-11 | 11.4600 | 11.5500 | 11.4300 | 11.5000 | +0.437% | 8 | 548 | +230.261% |
| 2025-07-09 | 12.2300 | 12.2300 | 11.4500 | 11.4500 | 0.000% | 2 | 548 | +231.703% |
| 2025-07-08 | 12.3000 | 12.3000 | 11.4500 | 11.4500 | -4.583% | 2 | 549 | +231.703% |
| 2025-07-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.530% | 1 | 549 | +216.500% |
| 2025-07-03 | 11.4700 | 11.4800 | 11.4200 | 11.4800 | -8.817% | 6 | 554 | +230.836% |
| 2025-06-30 | 12.2000 | 12.5900 | 12.2000 | 12.5900 | -3.893% | 4 | 554 | +201.668% |
| 2025-06-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +8.714% | 1 | 554 | +189.924% |
| 2025-06-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -4.517% | 2 | 553 | +215.187% |
| 2025-06-24 | 13.4000 | 13.4000 | 12.6200 | 12.6200 | -13.857% | 3 | 553 | +200.951% |
| 2025-06-23 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.333% | 1 | 554 | +159.249% |
| 2025-06-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.809% | 1 | 555 | +153.200% |
| 2025-06-13 | 13.7500 | 13.7500 | 12.8300 | 13.1800 | -5.180% | 12 | 554 | +188.164% |
| 2025-06-12 | 15.5900 | 15.5900 | 13.6000 | 13.9000 | -27.604% | 68 | 560 | +173.237% |
| 2025-06-11 | 18.9000 | 19.2000 | 18.9000 | 19.2000 | -1.082% | 2 | 509 | +97.812% |
| 2025-06-09 | 19.4000 | 19.4100 | 19.4000 | 19.4100 | -5.086% | 2 | 508 | +95.672% |
| 2025-06-06 | 21.0200 | 21.0200 | 20.4500 | 20.4500 | -7.045% | 40 | 507 | +85.721% |
| 2025-06-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.698% | 5 | 508 | +72.636% |
| 2025-06-04 | 22.6000 | 22.6000 | 22.2800 | 22.3800 | -4.154% | 7 | 509 | +69.705% |
| 2025-05-29 | 24.3000 | 24.3000 | 23.3500 | 23.3500 | -10.158% | 2 | 509 | +62.655% |
| 2025-05-22 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +5.995% | 1 | 508 | +46.133% |
| 2025-05-14 | 24.1700 | 24.5200 | 24.1700 | 24.5200 | -20.647% | 2 | 507 | +54.894% |
| 2025-05-02 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -11.966% | 16 | 507 | +22.913% |
| 2025-04-29 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -1.681% | 3 | 507 | +8.205% |
| 2025-04-28 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -11.917% | 8 | 504 | +6.387% |
| 2025-04-17 | 40.5300 | 40.5300 | 40.5300 | 40.5300 | +3.790% | 9 | 500 | -6.292% |
| 2025-04-14 | 38.3000 | 39.6000 | 38.3000 | 39.0500 | -3.102% | 165 | 500 | -2.740% |
| 2025-04-11 | 40.5000 | 40.8500 | 40.2900 | 40.3000 | +5.167% | 264 | 413 | -5.757% |
| 2025-04-10 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | +0.235% | 8 | 322 | -0.887% |
| 2025-04-09 | 43.8800 | 43.8800 | 38.2300 | 38.2300 | -19.600% | 19 | 318 | -0.654% |
| 2025-04-07 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +10.917% | 1 | 312 | -20.126% |
| 2025-04-04 | 41.5900 | 42.8700 | 41.5900 | 42.8700 | +23.902% | 20 | 312 | -11.407% |
| 2025-04-01 | 35.6600 | 35.6600 | 34.5500 | 34.6000 | -0.831% | 9 | 315 | +9.769% |
| 2025-03-28 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | +23.943% | 2 | 307 | +8.856% |
| 2025-03-25 | 27.7600 | 28.1500 | 27.7600 | 28.1500 | +0.716% | 36 | 307 | +34.920% |
| 2025-03-24 | 27.7500 | 27.9500 | 27.7500 | 27.9500 | -3.554% | 7 | 279 | +35.886% |
| 2025-03-17 | 29.0000 | 29.0000 | 28.9800 | 28.9800 | -5.294% | 2 | 274 | +31.056% |
| 2025-03-14 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -10.839% | 10 | 273 | +24.118% |
| 2025-03-11 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | +6.090% | 1 | 273 | +10.664% |
| 2025-03-10 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +5.754% | 1 | 273 | +17.403% |
| 2025-03-07 | 32.5000 | 32.5000 | 30.5900 | 30.5900 | +9.957% | 4 | 273 | +24.158% |
| 2025-03-04 | 27.7700 | 27.8200 | 27.6400 | 27.8200 | +8.460% | 3 | 272 | +36.520% |
| 2025-02-28 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +13.395% | 2 | 272 | +48.070% |
| 2025-02-27 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +3.714% | 1 | 272 | +67.905% |
| 2025-02-26 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -5.174% | 1 | 273 | +74.140% |
| 2025-02-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +12.856% | 40 | 272 | +65.130% |
| 2025-02-20 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +5.815% | 1 | 241 | +86.359% |
| 2025-02-10 | 19.3800 | 19.3800 | 19.0200 | 19.2600 | -7.404% | 22 | 240 | +97.196% |
| 2025-02-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.887% | 400 | 219 | +82.596% |
| 2025-02-06 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -4.289% | 1 | 87 | +79.151% |
| 2025-02-03 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -7.477% | 1 | 88 | +71.467% |
| 2025-01-28 | 25.6400 | 25.6400 | 23.9400 | 23.9400 | +8.228% | 3 | 87 | +58.647% |
| 2025-01-27 | 21.9000 | 22.1200 | 21.9000 | 22.1200 | +36.543% | 11 | 84 | +71.700% |
| 2025-01-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.567% | 2 | 73 | +134.444% |
| 2025-01-23 | 16.3600 | 16.3600 | 15.9500 | 15.9500 | -7.267% | 21 | 72 | +138.119% |
| 2025-01-22 | 19.0000 | 19.0000 | 17.0000 | 17.2000 | -14.428% | 21 | 93 | +120.814% |
| 2025-01-21 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | -12.609% | 2 | 88 | +88.955% |
| 2025-01-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.954% | 2 | 87 | +65.130% |
| 2025-01-16 | 23.6500 | 23.7000 | 23.6000 | 23.7000 | -2.066% | 3 | 87 | +60.253% |
| 2025-01-15 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -4.196% | 1 | 86 | +56.942% |
| 2025-01-14 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -1.135% | 1 | 86 | +50.356% |
| 2025-01-10 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +14.318% | 2 | 85 | +48.650% |
| 2025-01-08 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +2.995% | 1 | 83 | +69.933% |
| 2025-01-02 | 22.3600 | 22.3600 | 21.7000 | 21.7000 | +9.818% | 2 | 83 | +75.023% |
| 2024-12-26 | 19.7000 | 19.7600 | 19.7000 | 19.7600 | -4.031% | 3 | 82 | +92.206% |
| 2024-12-24 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -2.185% | 1 | 85 | +84.458% |
| 2024-12-23 | 21.1000 | 21.2500 | 21.0500 | 21.0500 | -0.801% | 6 | 85 | +80.428% |
| 2024-12-19 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -3.545% | 1 | 85 | +78.982% |
| 2024-12-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +8.108% | 3 | 86 | +72.636% |
| 2024-12-17 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.244% | 1 | 83 | +86.634% |
| 2024-12-16 | 20.2000 | 20.5000 | 20.1000 | 20.1000 | -0.741% | 4 | 82 | +88.955% |
| 2024-12-13 | 19.4300 | 20.2500 | 19.4300 | 20.2500 | +6.021% | 76 | 78 | +87.556% |
| 2024-12-12 | 18.5000 | 19.1000 | 18.5000 | 19.1000 | +4.945% | 7 | 58 | +98.848% |
| 2024-12-11 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | -5.109% | 2 | 51 | +108.681% |
| 2024-12-10 | 18.8300 | 19.5400 | 18.8300 | 19.1800 | +17.309% | 27 | 51 | +98.019% |
| 2024-12-09 | 16.0500 | 16.5000 | 16.0500 | 16.3500 | +2.188% | 25 | 28 | +132.294% |
| 2024-12-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.859% | 4 | 15 | +137.375% |
| 2024-11-06 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -6.085% | 7 | 13 | +113.972% |
| 2024-10-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -7.579% | 5 | 8 | +100.952% |
| 2024-10-04 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -7.466% | 4 | 3 | +85.721% |
| 2024-10-01 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +2.791% | 1 | 1 | +71.855% |
| 2024-09-20 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +4.470% | 2 | 2 | +76.651% |
| 2024-09-16 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | 0.000% | 1 | 1 | +84.548% |