ORCL270115P00155000
ORCL Jan 15 2027 155.00 Put
optionOPRA
EODNov 4, 2026
34.08USD+0.235%(+0.08)8Vol4,820OI
ORCL270115P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 32.3000 | 34.0800 | 31.2000 | 34.0800 | +0.235% | 8 | 4,822 | 0.000% |
| 2026-11-03 | 33.8800 | 34.0000 | 32.6700 | 34.0000 | -10.243% | 17 | 4,822 | +0.235% |
| 2026-11-02 | 34.1200 | 37.9500 | 34.1200 | 37.8800 | +55.373% | 20 | 4,825 | -10.032% |
| 2026-10-29 | 23.4000 | 25.2600 | 23.4000 | 24.3800 | +17.212% | 20 | 4,833 | +39.787% |
| 2026-10-28 | 30.3000 | 30.3000 | 20.0000 | 20.8000 | -29.468% | 61 | 4,787 | +63.846% |
| 2026-10-27 | 28.6800 | 29.4900 | 28.6800 | 29.4900 | -10.906% | 4 | 4,787 | +15.565% |
| 2026-10-26 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -3.075% | 3 | 4,787 | +2.961% |
| 2026-10-23 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -2.289% | 15 | 4,796 | -0.205% |
| 2026-10-22 | 35.6400 | 35.6400 | 34.9500 | 34.9500 | +13.659% | 44 | 4,791 | -2.489% |
| 2026-10-21 | 30.9700 | 30.9700 | 30.5900 | 30.7500 | +4.237% | 6 | 4,791 | +10.829% |
| 2026-10-20 | 30.0800 | 30.0800 | 28.3500 | 29.5000 | -1.667% | 5 | 4,792 | +15.525% |
| 2026-10-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.074% | 1 | 4,792 | +13.600% |
| 2026-10-16 | 29.3300 | 31.9400 | 29.3300 | 31.9400 | +10.903% | 12 | 4,792 | +6.700% |
| 2026-10-15 | 31.5500 | 31.5500 | 28.8000 | 28.8000 | -4.319% | 2 | 4,794 | +18.333% |
| 2026-10-14 | 28.4400 | 30.1000 | 28.4400 | 30.1000 | +33.778% | 4 | 4,795 | +13.223% |
| 2026-10-13 | 24.2000 | 25.0500 | 22.5000 | 22.5000 | -7.711% | 58 | 4,755 | +51.467% |
| 2026-10-12 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +5.086% | 1 | 4,756 | +39.787% |
| 2026-10-09 | 23.3500 | 23.3500 | 22.9700 | 23.2000 | -16.846% | 51 | 4,742 | +46.897% |
| 2026-10-08 | 23.9500 | 27.9000 | 23.8000 | 27.9000 | +24.000% | 21 | 4,749 | +22.151% |
| 2026-10-07 | 22.4000 | 22.5000 | 22.4000 | 22.5000 | +1.995% | 6 | 4,748 | +51.467% |
| 2026-10-06 | 21.7500 | 22.0600 | 21.5500 | 22.0600 | -2.819% | 17 | 4,761 | +54.488% |
| 2026-10-05 | 21.9500 | 23.0000 | 21.9500 | 22.7000 | -8.652% | 133 | 4,724 | +50.132% |
| 2026-10-02 | 22.7000 | 24.8500 | 22.7000 | 24.8500 | -7.621% | 6 | 4,729 | +37.143% |
| 2026-10-01 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.561% | 1 | 4,728 | +26.691% |
| 2026-09-30 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.943% | 1 | 4,727 | +27.402% |
| 2026-09-29 | 25.3000 | 26.6500 | 24.5000 | 26.5000 | -9.402% | 165 | 4,665 | +28.604% |
| 2026-09-28 | 28.7000 | 30.3500 | 28.7000 | 29.2500 | +11.217% | 6 | 4,669 | +16.513% |
| 2026-09-25 | 26.6300 | 26.6300 | 26.3000 | 26.3000 | +2.136% | 26 | 4,646 | +29.582% |
| 2026-09-24 | 27.0500 | 29.0100 | 25.7500 | 25.7500 | +11.617% | 118 | 4,623 | +32.350% |
| 2026-09-23 | 21.8500 | 23.0700 | 21.8000 | 23.0700 | +11.395% | 46 | 4,655 | +47.724% |
| 2026-09-22 | 20.0000 | 21.2000 | 19.1500 | 20.7100 | -2.998% | 66 | 4,630 | +64.558% |
| 2026-09-21 | 22.0400 | 22.0400 | 20.7100 | 21.3500 | -5.947% | 54 | 4,629 | +59.625% |
| 2026-09-18 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +10.516% | 1 | 4,629 | +50.132% |
| 2026-09-17 | 20.5500 | 20.7000 | 20.4500 | 20.5400 | -16.402% | 104 | 4,612 | +65.920% |
| 2026-09-16 | 23.0200 | 24.5700 | 23.0200 | 24.5700 | -3.647% | 22 | 4,632 | +38.706% |
| 2026-09-15 | 24.2000 | 25.5000 | 23.8100 | 25.5000 | +7.008% | 163 | 4,789 | +33.647% |
| 2026-09-14 | 25.0500 | 25.0500 | 23.4000 | 23.8300 | +14.788% | 139 | 4,743 | +43.013% |
| 2026-09-11 | 15.8700 | 20.7600 | 15.8700 | 20.7600 | -3.621% | 94 | 4,706 | +64.162% |
| 2026-09-10 | 20.3200 | 21.5400 | 19.3000 | 21.5400 | +18.547% | 513 | 4,309 | +58.217% |
| 2026-09-09 | 17.9000 | 18.7500 | 17.5000 | 18.1700 | -0.384% | 183 | 4,278 | +87.562% |
| 2026-09-08 | 17.3000 | 18.3000 | 17.3000 | 18.2400 | -9.926% | 21 | 4,275 | +86.842% |
| 2026-09-04 | 19.8000 | 20.4400 | 19.4500 | 20.2500 | -4.616% | 101 | 4,247 | +68.296% |
| 2026-09-03 | 23.5000 | 23.5000 | 20.9000 | 21.2300 | -17.457% | 2,068 | 4,252 | +60.528% |
| 2026-09-02 | 26.8200 | 26.8200 | 25.7000 | 25.7200 | -8.307% | 16 | 4,240 | +32.504% |
| 2026-09-01 | 26.9500 | 28.1000 | 26.9500 | 28.0500 | +17.119% | 26 | 4,241 | +21.497% |
| 2026-08-31 | 24.7200 | 24.7200 | 23.9500 | 23.9500 | -2.919% | 3 | 4,241 | +42.296% |
| 2026-08-27 | 23.8600 | 25.4500 | 23.8600 | 24.6700 | -3.633% | 11 | 4,238 | +38.143% |
| 2026-08-26 | 25.6500 | 25.9000 | 25.6000 | 25.6000 | -5.709% | 31 | 4,238 | +33.125% |
| 2026-08-25 | 27.4500 | 27.4500 | 27.0200 | 27.1500 | -4.703% | 6 | 4,237 | +25.525% |
| 2026-08-24 | 28.0000 | 28.4900 | 27.8000 | 28.4900 | +6.227% | 15 | 4,236 | +19.621% |
| 2026-08-21 | 26.9500 | 26.9500 | 26.8200 | 26.8200 | -8.930% | 27 | 4,246 | +27.069% |
| 2026-08-20 | 29.2500 | 29.8000 | 29.2500 | 29.4500 | +3.333% | 44 | 4,232 | +15.722% |
| 2026-08-19 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.742% | 9 | 4,233 | +19.579% |
| 2026-08-18 | 28.2600 | 28.3000 | 27.7000 | 28.2900 | +6.634% | 9 | 4,229 | +20.467% |
| 2026-08-17 | 27.0700 | 27.4800 | 26.5300 | 26.5300 | +6.120% | 7 | 4,227 | +28.458% |
| 2026-08-14 | 24.9500 | 25.1000 | 24.5000 | 25.0000 | +4.384% | 32 | 4,228 | +36.320% |
| 2026-08-13 | 23.8400 | 24.8000 | 23.1000 | 23.9500 | -5.149% | 1,044 | 3,212 | +42.296% |
| 2026-08-12 | 26.0000 | 27.0000 | 25.2500 | 25.2500 | -13.527% | 17 | 3,213 | +34.970% |
| 2026-08-11 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +9.037% | 2 | 3,211 | +16.712% |
| 2026-08-10 | 28.1000 | 28.1000 | 26.7800 | 26.7800 | -9.832% | 8 | 3,209 | +27.259% |
| 2026-08-07 | 30.1000 | 30.1000 | 29.7000 | 29.7000 | -3.883% | 11 | 3,202 | +14.747% |
| 2026-08-06 | 30.9500 | 30.9500 | 30.8500 | 30.9000 | +0.325% | 8 | 3,199 | +10.291% |
| 2026-08-05 | 31.6000 | 31.6000 | 30.8000 | 30.8000 | +3.460% | 5 | 3,196 | +10.649% |
| 2026-08-04 | 31.9000 | 31.9000 | 29.7700 | 29.7700 | -10.196% | 26 | 3,192 | +14.478% |
| 2026-08-03 | 35.8300 | 35.8300 | 33.1500 | 33.1500 | -15.863% | 276 | 2,969 | +2.805% |
| 2026-07-31 | 39.2500 | 39.4000 | 39.2500 | 39.4000 | -4.600% | 21 | 2,970 | -13.503% |
| 2026-07-30 | 42.2400 | 42.2400 | 41.1000 | 41.3000 | -9.924% | 8 | 2,967 | -17.482% |
| 2026-07-29 | 46.7800 | 46.7800 | 45.8500 | 45.8500 | +2.849% | 167 | 2,826 | -25.671% |
| 2026-07-28 | 44.5800 | 44.5800 | 44.5800 | 44.5800 | -7.028% | 1 | 2,825 | -23.553% |
| 2026-07-24 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +10.255% | 1 | 2,825 | -28.926% |
| 2026-07-23 | 43.4900 | 43.4900 | 43.4900 | 43.4900 | +4.972% | 10 | 2,830 | -21.637% |
| 2026-07-22 | 41.4600 | 41.4600 | 41.4300 | 41.4300 | +1.296% | 15 | 2,824 | -17.741% |
| 2026-07-21 | 41.5500 | 41.5500 | 40.9000 | 40.9000 | -6.085% | 43 | 2,835 | -16.675% |
| 2026-07-20 | 44.3000 | 44.7000 | 43.5500 | 43.5500 | +5.832% | 6 | 2,835 | -21.745% |
| 2026-07-17 | 41.4000 | 41.4000 | 41.1500 | 41.1500 | -0.484% | 13 | 2,846 | -17.181% |
| 2026-07-16 | 40.2900 | 41.3500 | 40.2900 | 41.3500 | +10.917% | 9 | 2,837 | -17.582% |
| 2026-07-15 | 37.8000 | 37.8000 | 37.2800 | 37.2800 | +4.719% | 12 | 2,825 | -8.584% |
| 2026-07-13 | 35.5800 | 35.6000 | 35.5800 | 35.6000 | +8.537% | 18 | 2,826 | -4.270% |
| 2026-07-10 | 32.6300 | 33.1500 | 32.6000 | 32.8000 | +3.633% | 36 | 2,807 | +3.902% |
| 2026-07-09 | 30.1000 | 31.6500 | 30.1000 | 31.6500 | -7.994% | 49 | 2,775 | +7.678% |
| 2026-07-08 | 34.0000 | 34.4000 | 34.0000 | 34.4000 | +2.840% | 6 | 2,770 | -0.930% |
| 2026-07-07 | 34.1500 | 34.1500 | 33.0500 | 33.4500 | +5.854% | 99 | 2,757 | +1.883% |
| 2026-07-06 | 31.9000 | 31.9000 | 31.2500 | 31.6000 | -4.676% | 13 | 2,755 | +7.848% |
| 2026-07-02 | 32.4500 | 33.1500 | 32.3900 | 33.1500 | +10.500% | 49 | 2,783 | +2.805% |
| 2026-07-01 | 30.1200 | 30.1200 | 30.0000 | 30.0000 | +0.503% | 2 | 2,783 | +13.600% |
| 2026-06-30 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +3.826% | 1 | 2,782 | +14.171% |
| 2026-06-29 | 28.8000 | 28.8000 | 28.4000 | 28.7500 | +4.016% | 116 | 2,791 | +18.539% |
| 2026-06-26 | 27.3700 | 27.6400 | 27.3700 | 27.6400 | +3.715% | 11 | 2,790 | +23.300% |
| 2026-06-25 | 26.3500 | 27.4200 | 26.1200 | 26.6500 | +5.964% | 33 | 2,790 | +27.880% |
| 2026-06-24 | 22.7500 | 25.5700 | 22.7500 | 25.1500 | +21.205% | 21 | 2,644 | +35.507% |
| 2026-06-23 | 18.7000 | 20.7500 | 18.7000 | 20.7500 | +12.162% | 395 | 2,399 | +64.241% |
| 2026-06-22 | 16.9000 | 18.5000 | 16.8500 | 18.5000 | +17.089% | 46 | 2,398 | +84.216% |
| 2026-06-18 | 15.9500 | 16.0000 | 15.5400 | 15.8000 | +2.265% | 37 | 2,377 | +115.696% |
| 2026-06-17 | 15.4300 | 15.5500 | 14.7600 | 15.4500 | +2.658% | 21 | 2,375 | +120.583% |
| 2026-06-16 | 14.3700 | 15.6000 | 14.3700 | 15.0500 | +1.689% | 255 | 2,345 | +126.445% |
| 2026-06-15 | 15.5900 | 15.6000 | 14.5300 | 14.8000 | -19.346% | 53 | 2,348 | +130.270% |
| 2026-06-12 | 17.8100 | 18.3500 | 17.8100 | 18.3500 | +3.966% | 11 | 2,347 | +85.722% |
| 2026-06-11 | 19.8500 | 19.8500 | 17.5900 | 17.6500 | +25.089% | 121 | 2,336 | +93.088% |
| 2026-06-10 | 14.8500 | 14.8500 | 13.7500 | 14.1100 | -1.604% | 71 | 2,327 | +141.531% |
| 2026-06-09 | 12.6000 | 14.3400 | 12.6000 | 14.3400 | +10.734% | 3 | 2,327 | +137.657% |
| 2026-06-08 | 12.9000 | 13.0000 | 12.8000 | 12.9500 | -1.220% | 148 | 2,332 | +163.166% |
| 2026-06-05 | 10.9000 | 13.5000 | 10.9000 | 13.1100 | +39.468% | 15 | 2,322 | +159.954% |
| 2026-06-04 | 10.0500 | 10.0500 | 9.4000 | 9.4000 | -9.179% | 20 | 2,306 | +262.553% |
| 2026-06-03 | 10.8000 | 10.8000 | 10.3500 | 10.3500 | +6.701% | 28 | 2,327 | +229.275% |
| 2026-06-02 | 8.8000 | 10.5500 | 8.8000 | 9.7000 | +2.646% | 151 | 2,317 | +251.340% |
| 2026-06-01 | 10.5400 | 10.5700 | 9.2000 | 9.4500 | -18.323% | 40 | 2,333 | +260.635% |
| 2026-05-29 | 12.5500 | 12.7900 | 11.5700 | 11.5700 | -17.651% | 18 | 2,337 | +194.555% |
| 2026-05-28 | 14.0500 | 14.2000 | 13.9500 | 14.0500 | -14.067% | 53 | 2,356 | +142.562% |
| 2026-05-27 | 16.7000 | 16.7000 | 16.3500 | 16.3500 | +0.615% | 16 | 2,356 | +108.440% |
| 2026-05-26 | 15.8000 | 16.7500 | 15.8000 | 16.2500 | -0.307% | 127 | 2,397 | +109.723% |
| 2026-05-22 | 16.5000 | 16.6000 | 16.3000 | 16.3000 | -4.118% | 4 | 2,396 | +109.080% |
| 2026-05-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.357% | 23 | 2,387 | +100.471% |
| 2026-05-20 | 19.2000 | 19.3500 | 18.3500 | 18.3500 | -2.394% | 174 | 2,256 | +85.722% |
| 2026-05-19 | 18.9000 | 19.2500 | 18.7500 | 18.8000 | +2.732% | 27 | 2,241 | +81.277% |
| 2026-05-18 | 18.0500 | 18.5000 | 18.0500 | 18.3000 | +10.574% | 15 | 2,232 | +86.230% |
| 2026-05-15 | 17.1500 | 17.1500 | 16.5500 | 16.5500 | +0.303% | 14 | 2,225 | +105.921% |
| 2026-05-14 | 16.7000 | 16.7000 | 16.0500 | 16.5000 | -5.281% | 22 | 2,207 | +106.545% |
| 2026-05-13 | 17.4000 | 17.6500 | 16.9500 | 17.4200 | -5.068% | 34 | 2,186 | +95.637% |
| 2026-05-12 | 18.3500 | 18.7500 | 18.3500 | 18.3500 | +11.212% | 170 | 2,161 | +85.722% |
| 2026-05-11 | 17.0000 | 17.3000 | 16.5000 | 16.5000 | -2.367% | 242 | 2,195 | +106.545% |
| 2026-05-08 | 16.9900 | 17.0200 | 16.4500 | 16.9000 | -3.429% | 64 | 2,195 | +101.657% |
| 2026-05-07 | 16.7000 | 17.7500 | 16.7000 | 17.5000 | -1.130% | 17 | 2,201 | +94.743% |
| 2026-05-06 | 18.1000 | 18.1900 | 17.7000 | 17.7000 | -5.094% | 7 | 2,211 | +92.542% |
| 2026-05-05 | 18.8500 | 19.0000 | 18.6000 | 18.6500 | -3.618% | 58 | 2,216 | +82.735% |
| 2026-05-04 | 19.9400 | 20.0600 | 19.0000 | 19.3500 | -9.790% | 73 | 2,199 | +76.124% |
| 2026-05-01 | 22.6000 | 22.6000 | 21.4500 | 21.4500 | -13.333% | 38 | 2,204 | +58.881% |
| 2026-04-30 | 24.8000 | 24.8000 | 24.7500 | 24.7500 | +2.484% | 18 | 2,204 | +37.697% |
| 2026-04-29 | 24.1000 | 24.4500 | 24.1000 | 24.1500 | +2.591% | 23 | 2,207 | +41.118% |
| 2026-04-28 | 25.3000 | 25.3000 | 23.5400 | 23.5400 | +7.244% | 20 | 2,200 | +44.775% |
| 2026-04-27 | 21.8500 | 21.9500 | 21.7000 | 21.9500 | +3.538% | 61 | 2,197 | +55.262% |
| 2026-04-24 | 20.0500 | 21.8800 | 20.0400 | 21.2000 | +8.662% | 117 | 2,191 | +60.755% |
| 2026-04-23 | 20.0000 | 20.0000 | 19.5100 | 19.5100 | +12.126% | 22 | 2,119 | +74.680% |
| 2026-04-22 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.793% | 3 | 2,119 | +95.862% |
| 2026-04-21 | 19.3000 | 19.3000 | 17.9000 | 17.9000 | -8.673% | 83 | 2,117 | +90.391% |
| 2026-04-20 | 18.8500 | 20.1300 | 18.8500 | 19.6000 | -2.244% | 15 | 2,117 | +73.878% |
| 2026-04-17 | 19.2000 | 20.6000 | 18.3200 | 20.0500 | +2.558% | 110 | 2,122 | +69.975% |
| 2026-04-16 | 20.2500 | 21.4500 | 19.5500 | 19.5500 | -12.723% | 846 | 2,030 | +74.322% |
| 2026-04-15 | 22.3600 | 22.5000 | 22.0400 | 22.4000 | -10.650% | 37 | 1,765 | +52.143% |
| 2026-04-14 | 24.0000 | 25.0700 | 22.6600 | 25.0700 | -7.763% | 24 | 1,791 | +35.939% |
| 2026-04-13 | 29.4500 | 29.4500 | 27.1800 | 27.1800 | -22.343% | 67 | 1,777 | +25.386% |
| 2026-04-10 | 35.5600 | 35.6500 | 35.0000 | 35.0000 | +0.287% | 19 | 1,717 | -2.629% |
| 2026-04-09 | 33.5000 | 34.9000 | 33.5000 | 34.9000 | +10.443% | 16 | 1,703 | -2.350% |
| 2026-04-08 | 31.0500 | 31.6000 | 31.0500 | 31.6000 | -4.387% | 8 | 1,718 | +7.848% |
| 2026-04-07 | 32.9500 | 34.1000 | 32.9500 | 33.0500 | +3.768% | 42 | 1,718 | +3.116% |
| 2026-04-06 | 31.6800 | 31.8500 | 31.6800 | 31.8500 | -0.655% | 6 | 1,711 | +7.002% |
| 2026-04-02 | 32.1500 | 32.1500 | 32.0000 | 32.0600 | +2.592% | 9 | 1,708 | +6.301% |
| 2026-04-01 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -1.233% | 8 | 1,708 | +9.056% |
| 2026-03-31 | 34.9500 | 34.9500 | 31.4000 | 31.6400 | -11.124% | 37 | 1,705 | +7.712% |
| 2026-03-30 | 34.7700 | 35.6000 | 34.7700 | 35.6000 | +2.006% | 13 | 1,685 | -4.270% |
| 2026-03-27 | 34.5000 | 34.9000 | 34.5000 | 34.9000 | +5.982% | 4 | 1,686 | -2.350% |
| 2026-03-26 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | +7.755% | 32 | 1,686 | +3.492% |
| 2026-03-25 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | +6.481% | 3 | 1,686 | +11.518% |
| 2026-03-24 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -1.000% | 1 | 1,689 | +18.746% |
| 2026-03-23 | 29.0900 | 29.0900 | 28.1000 | 28.9900 | -5.632% | 19 | 1,688 | +17.558% |
| 2026-03-20 | 29.5500 | 30.7200 | 29.5500 | 30.7200 | +10.108% | 2 | 1,697 | +10.937% |
| 2026-03-19 | 28.1500 | 28.2500 | 27.6500 | 27.9000 | -3.293% | 23 | 1,696 | +22.151% |
| 2026-03-18 | 28.9500 | 28.9500 | 28.8500 | 28.8500 | +2.669% | 4 | 1,696 | +18.128% |
| 2026-03-17 | 28.2000 | 28.2000 | 28.0500 | 28.1000 | -0.142% | 93 | 1,693 | +21.281% |
| 2026-03-16 | 28.0000 | 28.1500 | 28.0000 | 28.1400 | -2.999% | 76 | 1,690 | +21.109% |
| 2026-03-13 | 28.2600 | 29.0100 | 28.2600 | 29.0100 | +10.810% | 5 | 1,695 | +17.477% |
| 2026-03-12 | 25.1000 | 26.1800 | 25.1000 | 26.1800 | +2.466% | 34 | 1,692 | +30.176% |
| 2026-03-11 | 24.6300 | 25.5500 | 23.8000 | 25.5500 | -18.708% | 137 | 1,704 | +33.386% |
| 2026-03-10 | 32.0000 | 32.0500 | 31.1900 | 31.4300 | -4.177% | 10 | 1,677 | +8.431% |
| 2026-03-09 | 34.3000 | 34.3000 | 32.8000 | 32.8000 | +10.252% | 247 | 1,679 | +3.902% |
| 2026-03-06 | 31.6000 | 31.6000 | 29.7500 | 29.7500 | -8.264% | 6 | 1,558 | +14.555% |
| 2026-03-05 | 30.3800 | 32.4300 | 30.3800 | 32.4300 | +3.116% | 5 | 1,553 | +5.088% |
| 2026-03-04 | 31.7500 | 32.0100 | 31.3200 | 31.4500 | -4.985% | 5 | 1,551 | +8.362% |
| 2026-03-03 | 35.7000 | 35.7900 | 33.1000 | 33.1000 | -2.158% | 22 | 1,553 | +2.961% |
| 2026-03-02 | 33.7000 | 34.3000 | 33.2000 | 33.8300 | -6.727% | 10 | 1,553 | +0.739% |
| 2026-02-27 | 35.7000 | 36.5000 | 35.1500 | 36.2700 | +8.301% | 14 | 1,545 | -6.038% |
| 2026-02-26 | 34.3000 | 34.4500 | 33.4900 | 33.4900 | +0.571% | 3 | 1,545 | +1.762% |
| 2026-02-25 | 33.2500 | 33.5500 | 33.2500 | 33.3000 | -5.532% | 6 | 1,548 | +2.342% |
| 2026-02-24 | 35.8300 | 35.8300 | 35.2500 | 35.2500 | -7.115% | 14 | 1,548 | -3.319% |
| 2026-02-23 | 36.8300 | 38.0000 | 36.8300 | 37.9500 | +11.947% | 18 | 1,547 | -10.198% |
| 2026-02-20 | 31.6700 | 33.9000 | 31.6700 | 33.9000 | +11.697% | 6 | 1,547 | +0.531% |
| 2026-02-19 | 30.2500 | 30.3500 | 30.2500 | 30.3500 | -0.492% | 211 | 1,546 | +12.290% |
| 2026-02-18 | 30.2000 | 30.5000 | 30.2000 | 30.5000 | -3.785% | 2 | 1,338 | +11.738% |
| 2026-02-17 | 30.8000 | 31.7000 | 30.6500 | 31.7000 | +9.122% | 7 | 1,338 | +7.508% |
| 2026-02-13 | 30.1500 | 30.1500 | 28.9500 | 29.0500 | -5.498% | 3 | 1,334 | +17.315% |
| 2026-02-12 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | -0.195% | 1 | 1,334 | +10.865% |
| 2026-02-11 | 31.2200 | 31.2200 | 30.8000 | 30.8000 | +6.244% | 6 | 1,333 | +10.649% |
| 2026-02-10 | 29.5200 | 29.5200 | 28.6000 | 28.9900 | -5.785% | 12 | 1,338 | +17.558% |
| 2026-02-09 | 31.5200 | 31.5200 | 29.8900 | 30.7700 | -15.000% | 1,095 | 1,347 | +10.757% |
| 2026-02-06 | 36.6400 | 37.0500 | 36.1000 | 36.2000 | -5.974% | 18 | 1,007 | -5.856% |
| 2026-02-05 | 36.0500 | 38.5000 | 36.0500 | 38.5000 | +14.074% | 4 | 1,004 | -11.481% |
| 2026-02-04 | 32.5000 | 35.3300 | 32.5000 | 33.7500 | +8.347% | 50 | 1,004 | +0.978% |
| 2026-02-03 | 29.0000 | 31.1500 | 29.0000 | 31.1500 | +21.206% | 270 | 1,008 | +9.406% |
| 2026-02-02 | 25.6600 | 26.8400 | 25.4000 | 25.7000 | -4.104% | 53 | 782 | +32.607% |
| 2026-01-30 | 25.9500 | 26.9600 | 25.9500 | 26.8000 | +0.262% | 85 | 749 | +27.164% |
| 2026-01-29 | 27.3600 | 27.3600 | 26.7300 | 26.7300 | +18.959% | 107 | 816 | +27.497% |
| 2026-01-28 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +0.943% | 2 | 709 | +51.669% |
| 2026-01-27 | 22.4500 | 22.4500 | 22.2600 | 22.2600 | +8.321% | 2 | 709 | +53.100% |
| 2026-01-26 | 20.6800 | 20.6800 | 20.3600 | 20.5500 | -5.734% | 27 | 708 | +65.839% |
| 2026-01-23 | 22.2500 | 22.2500 | 21.8000 | 21.8000 | -1.669% | 30 | 689 | +56.330% |
| 2026-01-22 | 21.6000 | 22.1700 | 21.6000 | 22.1700 | -4.026% | 5 | 659 | +53.721% |
| 2026-01-21 | 22.5000 | 24.0500 | 22.4000 | 23.1000 | +12.683% | 47 | 659 | +47.532% |
| 2026-01-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +9.920% | 5 | 654 | +66.244% |
| 2026-01-16 | 18.8800 | 19.2000 | 18.5500 | 18.6500 | +3.039% | 44 | 644 | +82.735% |
| 2026-01-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +11.728% | 2 | 644 | +88.287% |
| 2026-01-13 | 15.8500 | 16.2000 | 15.8500 | 16.2000 | +4.516% | 4 | 644 | +110.370% |
| 2026-01-12 | 16.1000 | 16.1000 | 15.3000 | 15.5000 | -5.199% | 6 | 642 | +119.871% |
| 2026-01-09 | 18.2500 | 18.2500 | 16.3500 | 16.3500 | -10.165% | 6 | 640 | +108.440% |
| 2026-01-08 | 19.0000 | 19.0000 | 18.2000 | 18.2000 | +2.535% | 7 | 634 | +87.253% |
| 2026-01-07 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.838% | 5 | 634 | +92.000% |
| 2026-01-05 | 16.8500 | 17.9000 | 16.8500 | 17.9000 | +6.548% | 3 | 639 | +90.391% |
| 2025-12-31 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | +1.818% | 3 | 634 | +102.857% |
| 2025-12-30 | 16.4300 | 16.5000 | 16.4300 | 16.5000 | -1.198% | 2 | 634 | +106.545% |
| 2025-12-26 | 16.9700 | 16.9700 | 16.7000 | 16.7000 | -0.595% | 6 | 634 | +104.072% |
| 2025-12-24 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -4.382% | 5 | 634 | +102.857% |
| 2025-12-23 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +3.171% | 1 | 634 | +93.967% |
| 2025-12-22 | 17.1000 | 17.1000 | 17.0300 | 17.0300 | -6.326% | 6 | 634 | +100.117% |
| 2025-12-19 | 18.4400 | 18.7500 | 18.1800 | 18.1800 | -13.429% | 445 | 634 | +87.459% |
| 2025-12-18 | 20.7500 | 21.0000 | 20.7500 | 21.0000 | -4.066% | 8 | 750 | +62.286% |
| 2025-12-17 | 21.3900 | 21.8900 | 21.3900 | 21.8900 | +11.969% | 8 | 752 | +55.688% |
| 2025-12-16 | 19.7000 | 19.7000 | 19.5500 | 19.5500 | -3.170% | 4 | 752 | +74.322% |
| 2025-12-15 | 20.0500 | 20.4000 | 20.0500 | 20.1900 | +2.696% | 19 | 750 | +68.796% |
| 2025-12-12 | 19.9600 | 20.0100 | 19.0700 | 19.6600 | +6.328% | 602 | 748 | +73.347% |
| 2025-12-11 | 18.1500 | 18.4900 | 18.1500 | 18.4900 | +21.645% | 6 | 213 | +84.316% |
| 2025-12-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -15.320% | 1 | 212 | +124.211% |
| 2025-12-02 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +3.637% | 1 | 212 | +89.861% |
| 2025-11-26 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -14.889% | 3 | 212 | +96.767% |
| 2025-11-21 | 18.7700 | 20.3500 | 18.7700 | 20.3500 | +26.791% | 4 | 212 | +67.469% |
| 2025-11-20 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +11.073% | 3 | 209 | +112.336% |
| 2025-11-18 | 15.4300 | 15.4300 | 14.4500 | 14.4500 | -0.687% | 4 | 209 | +135.848% |
| 2025-11-17 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +7.380% | 1 | 212 | +134.227% |
| 2025-11-14 | 14.3000 | 14.3000 | 13.5500 | 13.5500 | -2.867% | 2 | 211 | +151.513% |
| 2025-11-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +7.722% | 1 | 210 | +144.301% |
| 2025-11-12 | 12.2500 | 12.9500 | 12.2500 | 12.9500 | +19.907% | 26 | 210 | +163.166% |
| 2025-11-10 | 10.8000 | 10.8000 | 10.7500 | 10.8000 | -8.007% | 4 | 209 | +215.556% |
| 2025-11-07 | 11.7500 | 11.7500 | 11.7400 | 11.7400 | +4.356% | 2 | 210 | +190.290% |
| 2025-11-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +9.649% | 1 | 211 | +202.933% |
| 2025-11-04 | 10.2000 | 10.2600 | 10.1100 | 10.2600 | +0.098% | 13 | 210 | +232.164% |
| 2025-11-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.085% | 2 | 218 | +232.488% |
| 2025-10-31 | 10.0900 | 10.1400 | 10.0900 | 10.1400 | +0.396% | 2 | 218 | +236.095% |
| 2025-10-30 | 9.9500 | 10.1300 | 9.9500 | 10.1000 | +14.773% | 102 | 218 | +237.426% |
| 2025-10-29 | 8.8100 | 8.8100 | 8.8000 | 8.8000 | +9.317% | 2 | 118 | +287.273% |
| 2025-10-28 | 7.8900 | 8.0500 | 7.8900 | 8.0500 | -1.589% | 2 | 118 | +323.354% |
| 2025-10-27 | 8.1100 | 8.1800 | 8.1100 | 8.1800 | +2.764% | 2 | 118 | +316.626% |
| 2025-10-24 | 7.9500 | 7.9600 | 7.9500 | 7.9600 | -12.719% | 2 | 118 | +328.141% |
| 2025-10-22 | 9.0300 | 9.1200 | 9.0300 | 9.1200 | +1.672% | 2 | 118 | +273.684% |
| 2025-10-21 | 8.8700 | 8.9700 | 8.8700 | 8.9700 | +17.255% | 2 | 118 | +279.933% |
| 2025-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.261% | 20 | 118 | +345.490% |
| 2025-10-10 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +8.028% | 1 | 118 | +344.329% |
| 2025-09-24 | 6.9600 | 7.1000 | 6.9600 | 7.1000 | +9.907% | 3 | 117 | +380.000% |
| 2025-09-23 | 6.6800 | 6.6800 | 6.4600 | 6.4600 | +6.425% | 2 | 118 | +427.554% |
| 2025-09-19 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.817% | 1 | 118 | +461.450% |
| 2025-09-18 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +6.250% | 1 | 118 | +456.863% |
| 2025-09-16 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +3.041% | 1 | 118 | +491.667% |
| 2025-09-15 | 5.5000 | 5.5900 | 5.5000 | 5.5900 | -2.783% | 3 | 117 | +509.660% |
| 2025-09-12 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +12.745% | 2 | 114 | +492.696% |
| 2025-09-11 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | +26.238% | 2 | 112 | +568.235% |
| 2025-09-10 | 3.7700 | 4.0400 | 3.7000 | 4.0400 | -59.600% | 13 | 110 | +743.564% |
| 2025-09-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.306% | 3 | 119 | +240.800% |
| 2025-08-27 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +10.502% | 5 | 119 | +252.066% |
| 2025-08-07 | 8.7400 | 8.7600 | 8.7400 | 8.7600 | -9.317% | 2 | 119 | +289.041% |
| 2025-08-01 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +12.982% | 1 | 119 | +252.795% |
| 2025-07-30 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | +1.064% | 2 | 119 | +298.596% |
| 2025-07-29 | 8.4000 | 8.4600 | 8.4000 | 8.4600 | -6.000% | 23 | 118 | +302.837% |
| 2025-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.956% | 3 | 128 | +278.667% |
| 2025-07-24 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -3.333% | 5 | 128 | +256.113% |
| 2025-07-23 | 10.0900 | 10.0900 | 9.9000 | 9.9000 | +5.882% | 2 | 133 | +244.242% |
| 2025-07-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 3 | 134 | +264.492% |
| 2025-07-17 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | -18.626% | 2 | 136 | +278.667% |
| 2025-07-14 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +10.600% | 7 | 137 | +208.137% |
| 2025-07-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.123% | 1 | 137 | +240.800% |
| 2025-07-03 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -7.535% | 16 | 137 | +226.750% |
| 2025-07-01 | 11.1500 | 11.2800 | 11.1500 | 11.2800 | +8.671% | 2 | 138 | +202.128% |
| 2025-06-30 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -10.748% | 1 | 139 | +228.324% |
| 2025-06-13 | 12.0000 | 12.0000 | 11.6300 | 11.6300 | -7.698% | 24 | 140 | +193.035% |
| 2025-06-12 | 14.0100 | 14.0100 | 12.6000 | 12.6000 | -37.808% | 38 | 142 | +170.476% |
| 2025-06-04 | 20.1300 | 20.2600 | 20.1300 | 20.2600 | -3.799% | 2 | 164 | +68.213% |
| 2025-06-02 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -5.518% | 2 | 164 | +61.823% |
| 2025-05-30 | 22.2800 | 22.2900 | 22.2800 | 22.2900 | -3.922% | 4 | 166 | +52.894% |
| 2025-05-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -13.497% | 7 | 166 | +46.897% |
| 2025-05-02 | 27.8200 | 27.8200 | 26.8200 | 26.8200 | -6.940% | 4 | 159 | +27.069% |
| 2025-05-01 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -10.162% | 1 | 160 | +18.251% |
| 2025-04-29 | 32.4000 | 32.4000 | 32.0800 | 32.0800 | -2.046% | 5 | 160 | +6.234% |
| 2025-04-28 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -19.573% | 2 | 160 | +4.061% |
| 2025-04-21 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +15.813% | 3 | 160 | -16.306% |
| 2025-04-14 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | -9.498% | 1 | 159 | -3.072% |
| 2025-04-11 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +10.213% | 12 | 158 | -12.278% |
| 2025-04-10 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +3.100% | 2 | 158 | -3.319% |
| 2025-04-09 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | -15.622% | 1 | 158 | -0.322% |
| 2025-04-04 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | +17.313% | 20 | 158 | -15.893% |
| 2025-04-03 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | +9.304% | 1 | 153 | -1.332% |
| 2025-04-01 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +19.021% | 5 | 153 | +7.848% |
| 2025-03-26 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +3.428% | 1 | 153 | +28.362% |
| 2025-03-17 | 26.5000 | 26.5000 | 25.6700 | 25.6700 | -12.983% | 12 | 152 | +32.762% |
| 2025-03-10 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +14.297% | 21 | 146 | +15.525% |
| 2025-03-06 | 26.3800 | 26.3800 | 25.6000 | 25.8100 | +25.841% | 17 | 134 | +32.042% |
| 2025-02-27 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +2.040% | 1 | 134 | +66.163% |
| 2025-02-24 | 20.9000 | 20.9000 | 20.1000 | 20.1000 | +10.744% | 3 | 133 | +69.552% |
| 2025-02-19 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.892% | 1 | 132 | +87.769% |
| 2025-02-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -17.411% | 2 | 132 | +84.216% |
| 2025-01-29 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +4.673% | 2 | 133 | +52.143% |
| 2025-01-28 | 23.2200 | 23.2200 | 21.4000 | 21.4000 | -14.707% | 2 | 135 | +59.252% |
| 2025-01-27 | 18.0000 | 25.5000 | 16.5000 | 25.0900 | +66.159% | 71 | 136 | +35.831% |
| 2025-01-22 | 16.6000 | 16.6000 | 15.1000 | 15.1000 | -14.205% | 30 | 122 | +125.695% |
| 2025-01-21 | 18.0000 | 18.0000 | 17.6000 | 17.6000 | -18.894% | 3 | 112 | +93.636% |
| 2025-01-15 | 21.7000 | 21.9100 | 21.7000 | 21.7000 | -9.243% | 8 | 111 | +57.051% |
| 2025-01-13 | 24.4000 | 24.4000 | 23.9100 | 23.9100 | +6.741% | 2 | 115 | +42.535% |
| 2025-01-10 | 21.4000 | 22.4000 | 21.4000 | 22.4000 | +8.527% | 10 | 116 | +52.143% |
| 2025-01-07 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +5.575% | 5 | 116 | +65.116% |
| 2024-12-30 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +4.545% | 10 | 111 | +74.322% |
| 2024-12-27 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.469% | 20 | 116 | +82.246% |
| 2024-12-26 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.073% | 1 | 111 | +90.391% |
| 2024-12-24 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -0.692% | 1 | 110 | +82.637% |
| 2024-12-20 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -2.894% | 4 | 110 | +81.373% |
| 2024-12-19 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +3.200% | 1 | 112 | +76.124% |
| 2024-12-17 | 18.0700 | 18.7500 | 18.0700 | 18.7500 | +3.306% | 53 | 112 | +81.760% |
| 2024-12-13 | 18.1600 | 18.1600 | 18.1500 | 18.1500 | +9.272% | 4 | 59 | +87.769% |
| 2024-12-12 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +5.460% | 4 | 59 | +105.178% |
| 2024-12-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.606% | 1 | 55 | +116.381% |
| 2024-12-10 | 16.9800 | 17.8700 | 15.3500 | 15.3500 | +5.426% | 55 | 55 | +122.020% |
| 2024-11-20 | 14.7000 | 14.7000 | 14.5600 | 14.5600 | -15.594% | 2 | 6 | +134.066% |
| 2024-10-15 | 17.2800 | 17.2800 | 17.2500 | 17.2500 | +1.173% | 2 | 4 | +97.565% |
| 2024-10-14 | 16.9000 | 17.0500 | 16.9000 | 17.0500 | 0.000% | 4 | 4 | +99.883% |