Dark

ORCL20270115P155
ORCL Jan 15 2027 155.00 Put (ORCL270115P00155000)
option OPRA

EOD

Jul 1, 2026

30.00+0.503%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.1200	30.1200	30.0000	30.0000	+0.503%	2	2,783	0.000%
2026-06-30	29.8500	29.8500	29.8500	29.8500	+3.826%	1	2,783	+0.503%
2026-06-29	28.8000	28.8000	28.4000	28.7500	+4.016%	116	2,782	+4.348%
2026-06-26	27.3700	27.6400	27.3700	27.6400	+3.715%	11	2,791	+8.538%
2026-06-25	26.3500	27.4200	26.1200	26.6500	+5.964%	33	2,790	+12.570%
2026-06-24	22.7500	25.5700	22.7500	25.1500	+21.205%	21	2,790	+19.284%
2026-06-23	18.7000	20.7500	18.7000	20.7500	+12.162%	395	2,644	+44.578%
2026-06-22	16.9000	18.5000	16.8500	18.5000	+17.089%	46	2,399	+62.162%
2026-06-18	15.9500	16.0000	15.5400	15.8000	+2.265%	37	2,375	+89.873%
2026-06-17	15.4300	15.5500	14.7600	15.4500	+2.658%	21	2,375	+94.175%
2026-06-16	14.3700	15.6000	14.3700	15.0500	+1.689%	255	2,375	+99.336%
2026-06-15	15.5900	15.6000	14.5300	14.8000	-19.346%	53	2,347	+102.703%
2026-06-12	17.8100	18.3500	17.8100	18.3500	+3.966%	11	2,347	+63.488%
2026-06-11	19.8500	19.8500	17.5900	17.6500	+25.089%	121	2,347	+69.972%
2026-06-10	14.8500	14.8500	13.7500	14.1100	-1.604%	71	2,336	+112.615%
2026-06-09	12.6000	14.3400	12.6000	14.3400	+10.734%	3	2,327	+109.205%
2026-06-08	12.9000	13.0000	12.8000	12.9500	-1.220%	148	2,327	+131.660%
2026-06-05	10.9000	13.5000	10.9000	13.1100	+39.468%	15	2,332	+128.833%
2026-06-04	10.0500	10.0500	9.4000	9.4000	-9.179%	20	2,322	+219.149%
2026-06-03	10.8000	10.8000	10.3500	10.3500	+6.701%	28	2,306	+189.855%
2026-06-02	8.8000	10.5500	8.8000	9.7000	+2.646%	151	2,327	+209.278%
2026-06-01	10.5400	10.5700	9.2000	9.4500	-18.323%	40	2,317	+217.460%
2026-05-29	12.5500	12.7900	11.5700	11.5700	-17.651%	18	2,333	+159.291%
2026-05-28	14.0500	14.2000	13.9500	14.0500	-14.067%	53	2,337	+113.523%
2026-05-27	16.7000	16.7000	16.3500	16.3500	+0.615%	16	2,356	+83.486%
2026-05-26	15.8000	16.7500	15.8000	16.2500	-0.307%	127	2,356	+84.615%
2026-05-22	16.5000	16.6000	16.3000	16.3000	-4.118%	4	2,397	+84.049%
2026-05-21	17.0000	17.0000	17.0000	17.0000	-7.357%	23	2,396	+76.471%
2026-05-20	19.2000	19.3500	18.3500	18.3500	-2.394%	174	2,396	+63.488%
2026-05-19	18.9000	19.2500	18.7500	18.8000	+2.732%	27	2,241	+59.574%
2026-05-18	18.0500	18.5000	18.0500	18.3000	+10.574%	15	2,241	+63.934%
2026-05-15	17.1500	17.1500	16.5500	16.5500	+0.303%	14	2,241	+81.269%
2026-05-14	16.7000	16.7000	16.0500	16.5000	-5.281%	22	2,225	+81.818%
2026-05-13	17.4000	17.6500	16.9500	17.4200	-5.068%	34	2,186	+72.216%
2026-05-12	18.3500	18.7500	18.3500	18.3500	+11.212%	170	2,186	+63.488%
2026-05-11	17.0000	17.3000	16.5000	16.5000	-2.367%	242	2,186	+81.818%
2026-05-08	16.9900	17.0200	16.4500	16.9000	-3.429%	64	2,195	+77.515%
2026-05-07	16.7000	17.7500	16.7000	17.5000	-1.130%	17	2,201	+71.429%
2026-05-06	18.1000	18.1900	17.7000	17.7000	-5.094%	7	2,211	+69.492%
2026-05-05	18.8500	19.0000	18.6000	18.6500	-3.618%	58	2,216	+60.858%
2026-05-04	19.9400	20.0600	19.0000	19.3500	-9.790%	73	2,199	+55.039%
2026-05-01	22.6000	22.6000	21.4500	21.4500	-13.333%	38	2,204	+39.860%
2026-04-30	24.8000	24.8000	24.7500	24.7500	+2.484%	18	2,204	+21.212%
2026-04-29	24.1000	24.4500	24.1000	24.1500	+2.591%	23	2,207	+24.224%
2026-04-28	25.3000	25.3000	23.5400	23.5400	+7.244%	20	2,200	+27.443%
2026-04-27	21.8500	21.9500	21.7000	21.9500	+3.538%	61	2,197	+36.674%
2026-04-24	20.0500	21.8800	20.0400	21.2000	+8.662%	117	2,191	+41.509%
2026-04-23	20.0000	20.0000	19.5100	19.5100	+12.126%	22	2,119	+53.767%
2026-04-22	17.4000	17.4000	17.4000	17.4000	-2.793%	3	2,119	+72.414%
2026-04-21	19.3000	19.3000	17.9000	17.9000	-8.673%	83	2,117	+67.598%
2026-04-20	18.8500	20.1300	18.8500	19.6000	-2.244%	15	2,117	+53.061%
2026-04-17	19.2000	20.6000	18.3200	20.0500	+2.558%	110	2,122	+49.626%
2026-04-16	20.2500	21.4500	19.5500	19.5500	-12.723%	846	2,030	+53.453%
2026-04-15	22.3600	22.5000	22.0400	22.4000	-10.650%	37	1,765	+33.929%
2026-04-14	24.0000	25.0700	22.6600	25.0700	-7.763%	24	1,791	+19.665%
2026-04-13	29.4500	29.4500	27.1800	27.1800	-22.343%	67	1,777	+10.375%
2026-04-10	35.5600	35.6500	35.0000	35.0000	+0.287%	19	1,717	-14.286%
2026-04-09	33.5000	34.9000	33.5000	34.9000	+10.443%	16	1,703	-14.040%
2026-04-08	31.0500	31.6000	31.0500	31.6000	-4.387%	8	1,718	-5.063%
2026-04-07	32.9500	34.1000	32.9500	33.0500	+3.768%	42	1,718	-9.228%
2026-04-06	31.6800	31.8500	31.6800	31.8500	-0.655%	6	1,711	-5.808%
2026-04-02	32.1500	32.1500	32.0000	32.0600	+2.592%	9	1,708	-6.425%
2026-04-01	31.2500	31.2500	31.2500	31.2500	-1.233%	8	1,708	-4.000%
2026-03-31	34.9500	34.9500	31.4000	31.6400	-11.124%	37	1,705	-5.183%
2026-03-30	34.7700	35.6000	34.7700	35.6000	+2.006%	13	1,685	-15.730%
2026-03-27	34.5000	34.9000	34.5000	34.9000	+5.982%	4	1,686	-14.040%
2026-03-26	32.9300	32.9300	32.9300	32.9300	+7.755%	32	1,686	-8.898%
2026-03-25	30.5600	30.5600	30.5600	30.5600	+6.481%	3	1,686	-1.832%
2026-03-24	28.7000	28.7000	28.7000	28.7000	-1.000%	1	1,689	+4.530%
2026-03-23	29.0900	29.0900	28.1000	28.9900	-5.632%	19	1,688	+3.484%
2026-03-20	29.5500	30.7200	29.5500	30.7200	+10.108%	2	1,697	-2.344%
2026-03-19	28.1500	28.2500	27.6500	27.9000	-3.293%	23	1,696	+7.527%
2026-03-18	28.9500	28.9500	28.8500	28.8500	+2.669%	4	1,696	+3.986%
2026-03-17	28.2000	28.2000	28.0500	28.1000	-0.142%	93	1,693	+6.762%
2026-03-16	28.0000	28.1500	28.0000	28.1400	-2.999%	76	1,690	+6.610%
2026-03-13	28.2600	29.0100	28.2600	29.0100	+10.810%	5	1,695	+3.413%
2026-03-12	25.1000	26.1800	25.1000	26.1800	+2.466%	34	1,692	+14.591%
2026-03-11	24.6300	25.5500	23.8000	25.5500	-18.708%	137	1,704	+17.417%
2026-03-10	32.0000	32.0500	31.1900	31.4300	-4.177%	10	1,677	-4.550%
2026-03-09	34.3000	34.3000	32.8000	32.8000	+10.252%	247	1,679	-8.537%
2026-03-06	31.6000	31.6000	29.7500	29.7500	-8.264%	6	1,558	+0.840%
2026-03-05	30.3800	32.4300	30.3800	32.4300	+3.116%	5	1,553	-7.493%
2026-03-04	31.7500	32.0100	31.3200	31.4500	-4.985%	5	1,551	-4.610%
2026-03-03	35.7000	35.7900	33.1000	33.1000	-2.158%	22	1,553	-9.366%
2026-03-02	33.7000	34.3000	33.2000	33.8300	-6.727%	10	1,553	-11.321%
2026-02-27	35.7000	36.5000	35.1500	36.2700	+8.301%	14	1,545	-17.287%
2026-02-26	34.3000	34.4500	33.4900	33.4900	+0.571%	3	1,545	-10.421%
2026-02-25	33.2500	33.5500	33.2500	33.3000	-5.532%	6	1,548	-9.910%
2026-02-24	35.8300	35.8300	35.2500	35.2500	-7.115%	14	1,548	-14.894%
2026-02-23	36.8300	38.0000	36.8300	37.9500	+11.947%	18	1,547	-20.949%
2026-02-20	31.6700	33.9000	31.6700	33.9000	+11.697%	6	1,547	-11.504%
2026-02-19	30.2500	30.3500	30.2500	30.3500	-0.492%	211	1,546	-1.153%
2026-02-18	30.2000	30.5000	30.2000	30.5000	-3.785%	2	1,338	-1.639%
2026-02-17	30.8000	31.7000	30.6500	31.7000	+9.122%	7	1,338	-5.363%
2026-02-13	30.1500	30.1500	28.9500	29.0500	-5.498%	3	1,334	+3.270%
2026-02-12	30.7400	30.7400	30.7400	30.7400	-0.195%	1	1,334	-2.407%
2026-02-11	31.2200	31.2200	30.8000	30.8000	+6.244%	6	1,333	-2.597%
2026-02-10	29.5200	29.5200	28.6000	28.9900	-5.785%	12	1,338	+3.484%
2026-02-09	31.5200	31.5200	29.8900	30.7700	-15.000%	1,095	1,347	-2.502%
2026-02-06	36.6400	37.0500	36.1000	36.2000	-5.974%	18	1,007	-17.127%
2026-02-05	36.0500	38.5000	36.0500	38.5000	+14.074%	4	1,004	-22.078%
2026-02-04	32.5000	35.3300	32.5000	33.7500	+8.347%	50	1,004	-11.111%
2026-02-03	29.0000	31.1500	29.0000	31.1500	+21.206%	270	1,008	-3.692%
2026-02-02	25.6600	26.8400	25.4000	25.7000	-4.104%	53	782	+16.732%
2026-01-30	25.9500	26.9600	25.9500	26.8000	+0.262%	85	749	+11.940%
2026-01-29	27.3600	27.3600	26.7300	26.7300	+18.959%	107	816	+12.233%
2026-01-28	22.4700	22.4700	22.4700	22.4700	+0.943%	2	709	+33.511%
2026-01-27	22.4500	22.4500	22.2600	22.2600	+8.321%	2	709	+34.771%
2026-01-26	20.6800	20.6800	20.3600	20.5500	-5.734%	27	708	+45.985%
2026-01-23	22.2500	22.2500	21.8000	21.8000	-1.669%	30	689	+37.615%
2026-01-22	21.6000	22.1700	21.6000	22.1700	-4.026%	5	659	+35.318%
2026-01-21	22.5000	24.0500	22.4000	23.1000	+12.683%	47	659	+29.870%
2026-01-20	20.5000	20.5000	20.5000	20.5000	+9.920%	5	654	+46.341%
2026-01-16	18.8800	19.2000	18.5500	18.6500	+3.039%	44	644	+60.858%
2026-01-14	18.1000	18.1000	18.1000	18.1000	+11.728%	2	644	+65.746%
2026-01-13	15.8500	16.2000	15.8500	16.2000	+4.516%	4	644	+85.185%
2026-01-12	16.1000	16.1000	15.3000	15.5000	-5.199%	6	642	+93.548%
2026-01-09	18.2500	18.2500	16.3500	16.3500	-10.165%	6	640	+83.486%
2026-01-08	19.0000	19.0000	18.2000	18.2000	+2.535%	7	634	+64.835%
2026-01-07	17.7500	17.7500	17.7500	17.7500	-0.838%	5	634	+69.014%
2026-01-05	16.8500	17.9000	16.8500	17.9000	+6.548%	3	639	+67.598%
2025-12-31	16.9000	16.9000	16.8000	16.8000	+1.818%	3	634	+78.571%
2025-12-30	16.4300	16.5000	16.4300	16.5000	-1.198%	2	634	+81.818%
2025-12-26	16.9700	16.9700	16.7000	16.7000	-0.595%	6	634	+79.641%
2025-12-24	16.9000	16.9000	16.8000	16.8000	-4.382%	5	634	+78.571%
2025-12-23	17.5700	17.5700	17.5700	17.5700	+3.171%	1	634	+70.746%
2025-12-22	17.1000	17.1000	17.0300	17.0300	-6.326%	6	634	+76.160%
2025-12-19	18.4400	18.7500	18.1800	18.1800	-13.429%	445	634	+65.017%
2025-12-18	20.7500	21.0000	20.7500	21.0000	-4.066%	8	750	+42.857%
2025-12-17	21.3900	21.8900	21.3900	21.8900	+11.969%	8	752	+37.049%
2025-12-16	19.7000	19.7000	19.5500	19.5500	-3.170%	4	752	+53.453%
2025-12-15	20.0500	20.4000	20.0500	20.1900	+2.696%	19	750	+48.588%
2025-12-12	19.9600	20.0100	19.0700	19.6600	+6.328%	602	748	+52.594%
2025-12-11	18.1500	18.4900	18.1500	18.4900	+21.645%	6	213	+62.250%
2025-12-05	15.2000	15.2000	15.2000	15.2000	-15.320%	1	212	+97.368%
2025-12-02	17.9500	17.9500	17.9500	17.9500	+3.637%	1	212	+67.131%
2025-11-26	17.3200	17.3200	17.3200	17.3200	-14.889%	3	212	+73.210%
2025-11-21	18.7700	20.3500	18.7700	20.3500	+26.791%	4	212	+47.420%
2025-11-20	16.0500	16.0500	16.0500	16.0500	+11.073%	3	209	+86.916%
2025-11-18	15.4300	15.4300	14.4500	14.4500	-0.687%	4	209	+107.612%
2025-11-17	14.5500	14.5500	14.5500	14.5500	+7.380%	1	212	+106.186%
2025-11-14	14.3000	14.3000	13.5500	13.5500	-2.867%	2	211	+121.402%
2025-11-13	13.9500	13.9500	13.9500	13.9500	+7.722%	1	210	+115.054%
2025-11-12	12.2500	12.9500	12.2500	12.9500	+19.907%	26	210	+131.660%
2025-11-10	10.8000	10.8000	10.7500	10.8000	-8.007%	4	209	+177.778%
2025-11-07	11.7500	11.7500	11.7400	11.7400	+4.356%	2	210	+155.537%
2025-11-06	11.2500	11.2500	11.2500	11.2500	+9.649%	1	211	+166.667%
2025-11-04	10.2000	10.2600	10.1100	10.2600	+0.098%	13	210	+192.398%
2025-11-03	10.2500	10.2500	10.2500	10.2500	+1.085%	2	218	+192.683%
2025-10-31	10.0900	10.1400	10.0900	10.1400	+0.396%	2	218	+195.858%
2025-10-30	9.9500	10.1300	9.9500	10.1000	+14.773%	102	218	+197.030%
2025-10-29	8.8100	8.8100	8.8000	8.8000	+9.317%	2	118	+240.909%
2025-10-28	7.8900	8.0500	7.8900	8.0500	-1.589%	2	118	+272.671%
2025-10-27	8.1100	8.1800	8.1100	8.1800	+2.764%	2	118	+266.748%
2025-10-24	7.9500	7.9600	7.9500	7.9600	-12.719%	2	118	+276.884%
2025-10-22	9.0300	9.1200	9.0300	9.1200	+1.672%	2	118	+228.947%
2025-10-21	8.8700	8.9700	8.8700	8.9700	+17.255%	2	118	+234.448%
2025-10-15	7.6500	7.6500	7.6500	7.6500	-0.261%	20	118	+292.157%
2025-10-10	7.6700	7.6700	7.6700	7.6700	+8.028%	1	118	+291.134%
2025-09-24	6.9600	7.1000	6.9600	7.1000	+9.907%	3	117	+322.535%
2025-09-23	6.6800	6.6800	6.4600	6.4600	+6.425%	2	118	+364.396%
2025-09-19	6.0700	6.0700	6.0700	6.0700	-0.817%	1	118	+394.234%
2025-09-18	6.1200	6.1200	6.1200	6.1200	+6.250%	1	118	+390.196%
2025-09-16	5.7600	5.7600	5.7600	5.7600	+3.041%	1	118	+420.833%
2025-09-15	5.5000	5.5900	5.5000	5.5900	-2.783%	3	117	+436.673%
2025-09-12	5.5000	5.7500	5.5000	5.7500	+12.745%	2	114	+421.739%
2025-09-11	5.2500	5.2500	5.1000	5.1000	+26.238%	2	112	+488.235%
2025-09-10	3.7700	4.0400	3.7000	4.0400	-59.600%	13	110	+642.574%
2025-09-05	10.0000	10.0000	10.0000	10.0000	+3.306%	3	119	+200.000%
2025-08-27	9.6800	9.6800	9.6800	9.6800	+10.502%	5	119	+209.917%
2025-08-07	8.7400	8.7600	8.7400	8.7600	-9.317%	2	119	+242.466%
2025-08-01	9.6600	9.6600	9.6600	9.6600	+12.982%	1	119	+210.559%
2025-07-30	8.4500	8.5500	8.4500	8.5500	+1.064%	2	119	+250.877%
2025-07-29	8.4000	8.4600	8.4000	8.4600	-6.000%	23	118	+254.610%
2025-07-28	9.0000	9.0000	9.0000	9.0000	-5.956%	3	128	+233.333%
2025-07-24	9.5700	9.5700	9.5700	9.5700	-3.333%	5	128	+213.480%
2025-07-23	10.0900	10.0900	9.9000	9.9000	+5.882%	2	133	+203.030%
2025-07-22	9.3500	9.3500	9.3500	9.3500	+3.889%	3	134	+220.856%
2025-07-17	9.0200	9.0200	9.0000	9.0000	-18.626%	2	136	+233.333%
2025-07-14	11.0600	11.0600	11.0600	11.0600	+10.600%	7	137	+171.248%
2025-07-10	10.0000	10.0000	10.0000	10.0000	-4.123%	1	137	+200.000%
2025-07-03	10.4300	10.4300	10.4300	10.4300	-7.535%	16	137	+187.632%
2025-07-01	11.1500	11.2800	11.1500	11.2800	+8.671%	2	138	+165.957%
2025-06-30	10.3800	10.3800	10.3800	10.3800	-10.748%	1	139	+189.017%
2025-06-13	12.0000	12.0000	11.6300	11.6300	-7.698%	24	140	+157.954%
2025-06-12	14.0100	14.0100	12.6000	12.6000	-37.808%	38	142	+138.095%
2025-06-04	20.1300	20.2600	20.1300	20.2600	-3.799%	2	164	+48.075%
2025-06-02	21.0600	21.0600	21.0600	21.0600	-5.518%	2	164	+42.450%
2025-05-30	22.2800	22.2900	22.2800	22.2900	-3.922%	4	166	+34.590%
2025-05-19	23.2000	23.2000	23.2000	23.2000	-13.497%	7	166	+29.310%
2025-05-02	27.8200	27.8200	26.8200	26.8200	-6.940%	4	159	+11.857%
2025-05-01	28.8200	28.8200	28.8200	28.8200	-10.162%	1	160	+4.094%
2025-04-29	32.4000	32.4000	32.0800	32.0800	-2.046%	5	160	-6.484%
2025-04-28	32.7500	32.7500	32.7500	32.7500	-19.573%	2	160	-8.397%
2025-04-21	40.7200	40.7200	40.7200	40.7200	+15.813%	3	160	-26.326%
2025-04-14	35.1600	35.1600	35.1600	35.1600	-9.498%	1	159	-14.676%
2025-04-11	38.8500	38.8500	38.8500	38.8500	+10.213%	12	158	-22.780%
2025-04-10	35.2500	35.2500	35.2500	35.2500	+3.100%	2	158	-14.894%
2025-04-09	34.1900	34.1900	34.1900	34.1900	-15.622%	1	158	-12.255%
2025-04-04	40.5200	40.5200	40.5200	40.5200	+17.313%	20	158	-25.962%
2025-04-03	34.5400	34.5400	34.5400	34.5400	+9.304%	1	153	-13.144%
2025-04-01	31.6000	31.6000	31.6000	31.6000	+19.021%	5	153	-5.063%
2025-03-26	26.5500	26.5500	26.5500	26.5500	+3.428%	1	153	+12.994%
2025-03-17	26.5000	26.5000	25.6700	25.6700	-12.983%	12	152	+16.868%
2025-03-10	29.5000	29.5000	29.5000	29.5000	+14.297%	21	146	+1.695%
2025-03-06	26.3800	26.3800	25.6000	25.8100	+25.841%	17	134	+16.234%
2025-02-27	20.5100	20.5100	20.5100	20.5100	+2.040%	1	134	+46.270%
2025-02-24	20.9000	20.9000	20.1000	20.1000	+10.744%	3	133	+49.254%
2025-02-19	18.1500	18.1500	18.1500	18.1500	-1.892%	1	132	+65.289%
2025-02-07	18.5000	18.5000	18.5000	18.5000	-17.411%	2	132	+62.162%
2025-01-29	22.4000	22.4000	22.4000	22.4000	+4.673%	2	133	+33.929%
2025-01-28	23.2200	23.2200	21.4000	21.4000	-14.707%	2	135	+40.187%
2025-01-27	18.0000	25.5000	16.5000	25.0900	+66.159%	71	136	+19.570%
2025-01-22	16.6000	16.6000	15.1000	15.1000	-14.205%	30	122	+98.675%
2025-01-21	18.0000	18.0000	17.6000	17.6000	-18.894%	3	112	+70.455%
2025-01-15	21.7000	21.9100	21.7000	21.7000	-9.243%	8	111	+38.249%
2025-01-13	24.4000	24.4000	23.9100	23.9100	+6.741%	2	115	+25.471%
2025-01-10	21.4000	22.4000	21.4000	22.4000	+8.527%	10	116	+33.929%
2025-01-07	20.6400	20.6400	20.6400	20.6400	+5.575%	5	116	+45.349%
2024-12-30	19.5500	19.5500	19.5500	19.5500	+4.545%	10	111	+53.453%
2024-12-27	18.7000	18.7000	18.7000	18.7000	+4.469%	20	116	+60.428%
2024-12-26	17.9000	17.9000	17.9000	17.9000	-4.073%	1	111	+67.598%
2024-12-24	18.6600	18.6600	18.6600	18.6600	-0.692%	1	110	+60.772%
2024-12-20	18.7900	18.7900	18.7900	18.7900	-2.894%	4	110	+59.659%
2024-12-19	19.3500	19.3500	19.3500	19.3500	+3.200%	1	112	+55.039%
2024-12-17	18.0700	18.7500	18.0700	18.7500	+3.306%	53	112	+60.000%
2024-12-13	18.1600	18.1600	18.1500	18.1500	+9.272%	4	59	+65.289%
2024-12-12	16.6100	16.6100	16.6100	16.6100	+5.460%	4	59	+80.614%
2024-12-11	15.7500	15.7500	15.7500	15.7500	+2.606%	1	55	+90.476%
2024-12-10	16.9800	17.8700	15.3500	15.3500	+5.426%	55	55	+95.440%
2024-11-20	14.7000	14.7000	14.5600	14.5600	-15.594%	2	6	+106.044%
2024-10-15	17.2800	17.2800	17.2500	17.2500	+1.173%	2	4	+73.913%
2024-10-14	16.9000	17.0500	16.9000	17.0500	0.000%	4	4	+75.953%