Dark

ORCL20270115P150
ORCL Jan 15 2027 150.00 Put (ORCL270115P00150000)
option OPRA

EOD

Jul 1, 2026

28.10+5.599%(+1.49)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.5000	28.1000	26.5500	28.1000	+5.599%	165	11,723	0.000%
2026-06-30	25.8900	27.3000	25.4500	26.6100	+3.180%	921	11,291	+5.599%
2026-06-29	23.1500	27.0000	23.1500	25.7900	+2.341%	91	11,069	+8.957%
2026-06-26	23.4500	25.4500	23.4500	25.2000	+5.660%	470	11,063	+11.508%
2026-06-25	22.9000	25.0000	22.9000	23.8500	+4.376%	117	10,741	+17.820%
2026-06-24	19.5900	22.8900	19.5000	22.8500	+20.899%	2,329	10,742	+22.976%
2026-06-23	17.1500	18.9000	16.9000	18.9000	+17.391%	19	9,781	+48.677%
2026-06-22	14.3900	16.2000	14.3900	16.1000	+14.754%	101	9,776	+74.534%
2026-06-18	15.0500	15.0500	13.8800	14.0300	-2.569%	44	9,726	+100.285%
2026-06-17	13.6000	14.4000	13.0500	14.4000	+10.260%	99	9,726	+95.139%
2026-06-16	13.4800	13.4800	12.9500	13.0600	+0.616%	48	9,726	+115.161%
2026-06-15	13.7900	13.8000	12.8000	12.9800	-15.163%	180	9,862	+116.487%
2026-06-12	15.8000	16.3400	15.2900	15.3000	-2.361%	153	9,862	+83.660%
2026-06-11	15.3500	17.9500	15.3500	15.6700	+19.710%	1,510	9,862	+79.324%
2026-06-10	13.4000	13.4000	11.8000	13.0900	+5.992%	342	9,585	+114.668%
2026-06-09	11.0000	13.6000	11.0000	12.3500	+7.860%	550	9,672	+127.530%
2026-06-08	11.2000	11.7800	11.2000	11.4500	-1.037%	68	9,497	+145.415%
2026-06-05	9.5000	12.0000	9.5000	11.5700	+41.963%	60	9,504	+142.869%
2026-06-04	9.8300	9.8300	8.1500	8.1500	-9.444%	234	9,469	+244.785%
2026-06-03	9.3000	9.7400	9.0000	9.0000	+4.651%	1,569	9,624	+212.222%
2026-06-02	8.3800	9.3500	8.2500	8.6000	+4.878%	175	10,301	+226.744%
2026-06-01	9.5900	10.0000	8.2000	8.2000	-19.212%	189	10,340	+242.683%
2026-05-29	11.2500	11.2600	10.1500	10.1500	-16.803%	915	10,338	+176.847%
2026-05-28	13.3000	13.8000	12.2000	12.2000	-14.386%	138	10,940	+130.328%
2026-05-27	14.8500	14.8500	14.2500	14.2500	-2.062%	684	10,937	+97.193%
2026-05-26	14.4700	15.2000	14.0000	14.5500	-1.155%	112	10,869	+93.127%
2026-05-22	14.6000	14.9000	14.6000	14.7200	-3.791%	70	10,891	+90.897%
2026-05-21	15.7000	15.7000	15.0500	15.3000	-4.494%	19	10,919	+83.660%
2026-05-20	17.1000	17.1500	15.9500	16.0200	-7.130%	100	10,919	+75.406%
2026-05-19	16.8500	17.2500	16.7000	17.2500	+4.863%	89	10,803	+62.899%
2026-05-18	15.4500	16.8000	15.4500	16.4500	+11.149%	13	10,803	+70.821%
2026-05-15	15.8000	15.8000	14.8000	14.8000	+0.680%	222	10,803	+89.865%
2026-05-14	14.6800	14.8900	14.1500	14.7000	-4.235%	21	10,653	+91.156%
2026-05-13	15.4100	15.6500	15.2500	15.3500	-4.658%	118	10,571	+83.062%
2026-05-12	16.2300	16.8000	15.7100	16.1000	+9.898%	76	10,571	+74.534%
2026-05-11	15.5800	15.6000	14.5400	14.6500	-2.333%	111	10,571	+91.809%
2026-05-08	16.0500	16.0500	14.7800	15.0000	-2.280%	78	10,543	+87.333%
2026-05-07	15.2700	15.8200	14.8000	15.3500	-4.063%	298	10,556	+83.062%
2026-05-06	16.2200	16.6000	15.7600	16.0000	-3.614%	39	10,342	+75.625%
2026-05-05	16.9500	17.1200	16.6000	16.6000	-3.488%	29	10,341	+69.277%
2026-05-04	19.0500	19.0500	17.0000	17.2000	-11.885%	77	10,355	+63.372%
2026-05-01	20.5500	20.6000	18.9700	19.5200	-12.584%	465	10,001	+43.955%
2026-04-30	23.0000	23.0000	22.2500	22.3300	+1.178%	89	10,001	+25.840%
2026-04-29	22.3100	22.5500	21.7500	22.0700	+5.246%	34	10,040	+27.322%
2026-04-28	21.7500	22.0000	20.6700	20.9700	+10.368%	1,192	10,047	+34.001%
2026-04-27	19.7600	20.1500	19.0000	19.0000	+0.529%	35	8,873	+47.895%
2026-04-24	17.2000	19.8300	17.2000	18.9000	+2.162%	520	8,851	+48.677%
2026-04-23	17.2000	18.6000	17.2000	18.5000	+19.664%	29	8,713	+51.892%
2026-04-22	15.8400	16.0000	15.2500	15.4600	-8.358%	31	8,705	+81.759%
2026-04-21	17.2700	17.2700	16.0000	16.8700	-5.225%	39	8,695	+66.568%
2026-04-20	17.8500	18.2500	17.5000	17.8000	-0.168%	31	8,695	+57.865%
2026-04-17	16.8000	18.3100	16.2000	17.8300	+0.905%	303	8,717	+57.600%
2026-04-16	20.0000	20.0000	17.5500	17.6700	-17.622%	839	8,711	+59.027%
2026-04-15	20.2000	21.4500	19.8700	21.4500	-5.631%	86	8,356	+31.002%
2026-04-14	21.9200	22.8000	21.0000	22.7300	-8.273%	102	8,294	+23.625%
2026-04-13	29.5000	29.5000	24.7800	24.7800	-21.904%	1,063	8,244	+13.398%
2026-04-10	31.7000	32.2100	31.1500	31.7300	+0.095%	6	7,737	-11.440%
2026-04-09	30.4800	31.8500	29.6500	31.7000	+10.839%	60	7,734	-11.356%
2026-04-08	26.2900	28.6000	26.2900	28.6000	-4.667%	16	7,759	-1.748%
2026-04-07	30.5000	31.1000	30.0000	30.0000	+4.895%	37	7,763	-6.333%
2026-04-06	28.1500	29.0000	28.1500	28.6000	-0.348%	7	7,736	-1.748%
2026-04-02	29.9600	29.9600	28.7000	28.7000	+3.423%	26	7,730	-2.091%
2026-04-01	28.5000	28.5500	27.7500	27.7500	-4.803%	26	7,730	+1.261%
2026-03-31	30.4000	30.4000	29.1000	29.1500	-11.827%	546	7,718	-3.602%
2026-03-30	31.5200	33.0600	31.5200	33.0600	+3.151%	27	7,182	-15.003%
2026-03-27	31.9000	32.0500	31.0000	32.0500	+6.126%	16	7,209	-12.324%
2026-03-26	29.4500	30.4000	29.4500	30.2000	+4.138%	109	7,212	-6.954%
2026-03-25	27.1500	29.2700	27.1500	29.0000	+2.473%	4	7,282	-3.103%
2026-03-24	25.9000	28.3000	25.9000	28.3000	+10.763%	29	7,280	-0.707%
2026-03-23	27.0000	27.0000	25.2000	25.5500	-9.877%	56	7,284	+9.980%
2026-03-20	27.2300	28.3500	26.7500	28.3500	+12.500%	7	7,238	-0.882%
2026-03-19	25.9600	26.0400	25.2000	25.2000	-2.890%	779	7,233	+11.508%
2026-03-18	26.4500	26.4500	25.9500	25.9500	+2.772%	44	6,495	+8.285%
2026-03-17	25.2000	25.2500	25.2000	25.2500	-1.942%	3	6,455	+11.287%
2026-03-16	25.2000	25.7500	25.0000	25.7500	-1.979%	801	6,454	+9.126%
2026-03-13	24.7200	26.4400	24.7200	26.2700	+7.268%	8	6,276	+6.966%
2026-03-12	22.9000	24.4900	22.9000	24.4900	+3.333%	79	6,276	+14.741%
2026-03-11	23.0000	23.7000	21.1000	23.7000	-20.121%	22	6,214	+18.565%
2026-03-10	28.8000	29.6700	28.5500	29.6700	+0.747%	596	6,223	-5.292%
2026-03-09	30.6100	31.2700	29.4500	29.4500	+1.412%	10	6,441	-4.584%
2026-03-06	29.0500	31.3000	27.3000	29.0400	+1.079%	111	6,446	-3.237%
2026-03-05	28.5000	30.3600	28.5000	28.7300	-0.243%	9	6,346	-2.193%
2026-03-04	30.0500	30.0500	28.5000	28.8000	-4.636%	8	6,340	-2.431%
2026-03-03	32.8500	32.9000	29.9400	30.2000	-3.267%	27	6,334	-6.954%
2026-03-02	31.0000	31.2200	30.1800	31.2200	-5.680%	45	6,328	-9.994%
2026-02-27	32.7500	33.1000	32.2500	33.1000	+7.993%	48	6,329	-15.106%
2026-02-26	30.2500	30.9500	30.2500	30.6500	+0.988%	724	6,344	-8.320%
2026-02-25	30.0200	30.4500	29.8500	30.3500	-5.891%	34	5,656	-7.414%
2026-02-24	32.0000	32.5000	31.8000	32.2500	-7.857%	15	5,656	-12.868%
2026-02-23	32.6500	35.0000	32.6500	35.0000	+13.636%	98	5,660	-19.714%
2026-02-20	28.8000	31.6000	28.6000	30.8000	+12.204%	21	5,596	-8.766%
2026-02-19	27.4500	27.4500	27.4500	27.4500	-2.209%	1	5,577	+2.368%
2026-02-18	27.7500	28.0700	27.7500	28.0700	-3.207%	5	5,578	+0.107%
2026-02-17	27.7000	29.0000	27.7000	29.0000	+6.932%	642	5,581	-3.103%
2026-02-13	27.5500	27.6000	26.8300	27.1200	-2.621%	30	5,045	+3.614%
2026-02-12	28.2500	28.5000	27.8500	27.8500	-2.281%	16	5,045	+0.898%
2026-02-11	28.0500	28.5000	28.0500	28.5000	+6.185%	30	5,046	-1.404%
2026-02-10	26.8100	27.5600	25.9000	26.8400	-4.143%	32	5,059	+4.694%
2026-02-09	30.3400	30.3400	27.2500	28.0000	-16.418%	177	5,060	+0.357%
2026-02-06	34.0600	34.5200	33.4800	33.5000	-8.018%	94	5,064	-16.119%
2026-02-05	32.3000	36.7000	32.2600	36.4200	+20.000%	450	5,000	-22.845%
2026-02-04	29.7500	32.4500	29.3000	30.3500	+7.624%	72	4,604	-7.414%
2026-02-03	26.5000	29.1900	26.5000	28.2000	+12.351%	134	4,608	-0.355%
2026-02-02	23.6500	25.1000	23.0500	25.1000	+2.033%	531	4,508	+11.952%
2026-01-30	24.0000	24.6000	23.7500	24.6000	+0.613%	7	4,096	+14.228%
2026-01-29	23.0000	25.5000	23.0000	24.4500	+16.429%	486	4,094	+14.928%
2026-01-28	20.6000	21.6000	19.8200	21.0000	+2.941%	78	3,641	+33.810%
2026-01-27	18.5000	20.6500	18.5000	20.4000	+12.150%	301	3,591	+37.745%
2026-01-26	18.6500	18.9000	18.1900	18.1900	-9.502%	12	3,310	+54.480%
2026-01-23	20.8000	20.8000	20.1000	20.1000	+2.186%	13	3,316	+39.801%
2026-01-22	19.7000	19.8200	19.3000	19.6700	-6.600%	52	3,308	+42.857%
2026-01-21	19.6000	22.0400	19.6000	21.0600	+9.346%	1,430	3,270	+33.428%
2026-01-20	18.0000	19.2600	18.0000	19.2600	+16.024%	43	4,277	+45.898%
2026-01-16	17.4000	17.4000	16.6000	16.6000	+0.302%	28	4,248	+69.277%
2026-01-15	16.2000	16.6000	16.0500	16.5500	0.000%	386	4,248	+69.789%
2026-01-14	15.0000	16.5500	15.0000	16.5500	+14.931%	16	3,875	+69.789%
2026-01-13	13.5000	14.4100	13.5000	14.4000	+3.226%	252	3,868	+95.139%
2026-01-12	14.8000	14.8000	13.6500	13.9500	-8.404%	58	3,632	+101.434%
2026-01-09	16.0800	16.0800	14.7000	15.2300	-8.142%	49	3,620	+84.504%
2026-01-08	17.0000	18.2500	16.5300	16.5800	+3.950%	17	3,601	+69.481%
2026-01-07	15.7900	15.9700	15.7900	15.9500	+2.771%	31	3,599	+76.176%
2026-01-06	16.3300	16.3300	15.5000	15.5200	-3.602%	653	3,594	+81.057%
2026-01-05	15.5000	16.1000	15.5000	16.1000	+2.222%	20	2,943	+74.534%
2026-01-02	15.5000	15.7500	15.3000	15.7500	+4.305%	9	2,946	+78.413%
2025-12-31	15.1000	15.1000	15.1000	15.1000	+1.003%	2	2,949	+86.093%
2025-12-30	14.8000	14.9500	14.8000	14.9500	-3.920%	33	2,949	+87.960%
2025-12-29	15.5600	15.5600	15.5600	15.5600	+4.430%	1	2,950	+80.591%
2025-12-26	15.0000	15.0100	14.7800	14.9000	-1.585%	18	2,949	+88.591%
2025-12-24	15.0500	15.1400	15.0500	15.1400	-2.323%	6	2,936	+85.601%
2025-12-23	15.5500	16.0000	15.4000	15.5000	+3.333%	16	2,936	+81.290%
2025-12-22	16.0000	16.1500	15.0000	15.0000	-7.975%	70	2,922	+87.333%
2025-12-19	17.6000	17.6000	16.0700	16.3000	-17.468%	123	2,933	+72.393%
2025-12-18	18.4900	19.8000	18.4900	19.7500	-2.276%	52	2,941	+42.278%
2025-12-17	19.0000	20.4000	18.8500	20.2100	+14.830%	417	2,927	+39.040%
2025-12-16	17.7000	18.0000	17.6000	17.6000	-4.400%	8	2,639	+59.659%
2025-12-15	19.0000	19.1100	17.9900	18.4100	+4.011%	71	2,634	+52.634%
2025-12-12	15.9500	18.3400	15.9500	17.7000	+13.462%	121	2,607	+58.757%
2025-12-11	17.5900	18.0000	15.1500	15.6000	+31.313%	446	2,554	+80.128%
2025-12-10	12.3900	12.3900	11.8500	11.8800	-5.339%	8	2,173	+136.532%
2025-12-09	12.5500	12.5500	12.5500	12.5500	-2.335%	1	2,168	+123.904%
2025-12-08	12.9200	13.0600	12.8500	12.8500	-5.445%	73	2,169	+118.677%
2025-12-05	14.1700	14.1700	13.5900	13.5900	-3.274%	9	2,183	+106.770%
2025-12-04	14.3500	14.3500	14.0500	14.0500	-7.261%	121	2,176	+100.000%
2025-12-03	15.7000	15.7000	15.0000	15.1500	-6.481%	39	2,067	+85.479%
2025-12-02	15.4000	16.2000	15.4000	16.2000	+0.621%	4	2,033	+73.457%
2025-12-01	16.1800	16.2000	16.1000	16.1000	-2.424%	302	2,031	+74.534%
2025-11-28	16.8900	16.8900	16.3500	16.5000	+6.109%	5	1,797	+70.303%
2025-11-26	15.7400	15.9800	15.5500	15.5500	-13.898%	115	1,685	+80.707%
2025-11-25	18.6000	19.6500	17.3800	18.0600	+7.500%	214	1,685	+55.592%
2025-11-24	16.8000	16.8000	16.8000	16.8000	-4.382%	30	1,500	+67.262%
2025-11-21	16.4000	19.0000	16.4000	17.5700	+23.298%	28	1,500	+59.932%
2025-11-20	12.6800	14.2500	12.6800	14.2500	+15.760%	9	1,486	+97.193%
2025-11-19	12.3100	12.3100	12.3100	12.3100	-5.815%	1	1,479	+128.270%
2025-11-18	14.0000	14.0000	13.0500	13.0700	+11.045%	3	1,478	+114.996%
2025-11-14	14.3500	14.3500	11.7700	11.7700	-10.562%	206	1,478	+138.743%
2025-11-13	12.4000	13.1600	12.4000	13.1600	+14.534%	41	1,431	+113.526%
2025-11-12	11.2500	11.7400	11.1600	11.4900	+10.800%	457	1,417	+144.560%
2025-11-11	10.4500	11.2500	10.3200	10.3700	+1.667%	19	1,368	+170.974%
2025-11-10	10.2000	10.2300	10.2000	10.2000	-5.204%	9	1,356	+175.490%
2025-11-07	10.6700	10.9000	10.6700	10.7600	+6.535%	6	1,356	+161.152%
2025-11-06	10.2800	10.2800	10.1000	10.1000	+11.602%	6	1,355	+178.218%
2025-11-05	9.1500	9.1500	9.0500	9.0500	0.000%	6	1,350	+210.497%
2025-11-04	9.5000	9.5000	9.0000	9.0500	+3.193%	3	1,344	+210.497%
2025-11-03	9.0100	9.0100	8.7600	8.7700	-3.414%	4	1,343	+220.410%
2025-10-31	8.9000	9.0800	8.9000	9.0800	+0.889%	3	1,343	+209.471%
2025-10-30	8.6000	9.0000	8.6000	9.0000	+12.500%	20	1,344	+212.222%
2025-10-29	8.3000	8.3000	7.9200	8.0000	+10.803%	13	1,326	+251.250%
2025-10-28	7.2000	7.2200	7.2000	7.2200	-2.168%	2	1,336	+289.197%
2025-10-27	7.5500	7.5500	7.2400	7.3800	+3.073%	3	1,335	+280.759%
2025-10-24	7.0900	7.1600	7.0900	7.1600	-4.021%	2	1,335	+292.458%
2025-10-23	7.8000	7.8000	7.4600	7.4600	-6.750%	3	1,335	+276.676%
2025-10-22	8.2000	8.2200	8.0000	8.0000	0.000%	5	1,338	+251.250%
2025-10-21	8.0000	8.0000	8.0000	8.0000	-1.840%	2	1,335	+251.250%
2025-10-20	7.9000	8.1500	7.9000	8.1500	+4.487%	12	1,333	+244.785%
2025-10-17	7.8000	8.1300	7.8000	7.8000	+18.721%	4	1,321	+260.256%
2025-10-15	6.5700	6.5700	6.5700	6.5700	+2.656%	2	1,318	+327.702%
2025-10-13	6.3700	6.4000	6.3700	6.4000	-7.781%	11	1,320	+339.063%
2025-10-10	6.9700	6.9700	6.9100	6.9400	-0.715%	3	1,320	+304.899%
2025-10-07	6.8900	6.9900	6.8900	6.9900	+0.287%	6	1,319	+302.003%
2025-10-01	6.9700	6.9700	6.9700	6.9700	-4.258%	15	1,319	+303.156%
2025-09-26	7.0300	7.2800	7.0300	7.2800	+5.507%	32	1,304	+285.989%
2025-09-25	6.9000	6.9000	6.9000	6.9000	+9.005%	1	1,273	+307.246%
2025-09-24	6.2400	6.3300	6.2400	6.3300	+8.205%	3	1,272	+343.918%
2025-09-23	5.9000	5.9000	5.7000	5.8500	+12.500%	3	1,270	+380.342%
2025-09-22	5.3000	5.3000	5.2000	5.2000	+4.000%	11	1,269	+440.385%
2025-09-19	5.4200	5.5000	5.0000	5.0000	-9.091%	129	1,259	+462.000%
2025-09-18	5.5500	5.6000	5.5000	5.5000	0.000%	13	1,146	+410.909%
2025-09-17	5.4500	5.5000	5.4500	5.5000	+10.000%	24	1,147	+410.909%
2025-09-16	4.9900	5.1000	4.3500	5.0000	+2.041%	21	1,147	+462.000%
2025-09-15	4.9000	4.9000	4.9000	4.9000	-3.922%	6	1,147	+473.469%
2025-09-12	5.2000	5.2000	5.1000	5.1000	+8.511%	2	1,141	+450.980%
2025-09-11	4.3000	4.7000	4.3000	4.7000	+30.556%	3	1,139	+497.872%
2025-09-10	3.9500	4.1600	3.2500	3.6000	-54.430%	9	1,138	+680.556%
2025-09-09	7.7700	7.9000	7.7700	7.9000	-16.842%	3	1,143	+255.696%
2025-09-03	9.5000	9.5000	9.5000	9.5000	-2.564%	3	1,142	+195.789%
2025-09-02	9.7500	9.7500	9.7500	9.7500	+20.074%	1	1,145	+188.205%
2025-08-28	8.1200	8.1200	8.1200	8.1200	-7.200%	1	1,145	+246.059%
2025-08-27	8.7500	8.7500	8.7500	8.7500	+4.167%	5	1,144	+221.143%
2025-08-14	8.4000	8.4000	8.4000	8.4000	-2.665%	3	1,139	+234.524%
2025-08-13	7.5000	8.6300	7.5000	8.6300	+12.810%	3	1,142	+225.608%
2025-08-12	7.6500	7.6500	7.6500	7.6500	-1.923%	1	1,144	+267.320%
2025-08-06	7.8000	7.8000	7.8000	7.8000	+2.497%	400	1,144	+260.256%
2025-08-05	7.6100	7.6100	7.6100	7.6100	-5.230%	1	744	+269.251%
2025-08-04	8.0000	8.0300	8.0000	8.0300	+4.830%	2	745	+249.938%
2025-07-30	7.5500	7.6600	7.5500	7.6600	+1.457%	2	746	+266.841%
2025-07-29	7.6500	7.6500	7.5500	7.5500	-6.444%	2	747	+272.185%
2025-07-28	7.9000	8.0700	7.9000	8.0700	-24.930%	3	747	+248.203%
2025-07-17	8.0500	10.7500	8.0500	10.7500	+18.392%	3	747	+161.395%
2025-07-16	9.0800	9.0800	9.0800	9.0800	-0.548%	1	748	+209.471%
2025-07-09	9.1300	9.1300	9.1300	9.1300	-6.359%	1	749	+207.777%
2025-07-07	9.7500	9.7500	9.7500	9.7500	-0.409%	1	748	+188.205%
2025-06-30	9.7900	9.7900	9.7900	9.7900	-9.184%	1	749	+187.028%
2025-06-18	10.7800	10.7800	10.7800	10.7800	-0.645%	3	749	+160.668%
2025-06-13	10.8500	10.8500	10.8500	10.8500	-0.276%	2	749	+158.986%
2025-06-12	11.2500	12.0000	10.6000	10.8800	-31.052%	45	749	+158.272%
2025-06-09	15.7800	15.7800	15.7800	15.7800	-4.940%	5	780	+78.074%
2025-06-06	16.9500	16.9500	16.5500	16.6000	-18.025%	132	775	+69.277%
2025-05-29	20.0000	20.2500	19.0500	20.2500	-1.123%	4	715	+38.765%
2025-05-28	20.4800	20.4800	20.4800	20.4800	+1.236%	1	714	+37.207%
2025-05-19	20.2300	20.2300	20.2300	20.2300	+2.690%	1	714	+38.903%
2025-05-14	19.9000	19.9000	19.7000	19.7000	-1.746%	3	714	+42.640%
2025-05-13	20.5000	20.5000	19.9500	20.0500	-9.969%	144	711	+40.150%
2025-05-12	22.2700	22.2700	22.2700	22.2700	-13.177%	2	623	+26.179%
2025-05-07	25.6500	25.6500	25.6500	25.6500	+2.518%	3	623	+9.552%
2025-05-02	25.0200	25.0200	25.0200	25.0200	-4.138%	40	620	+12.310%
2025-05-01	26.1000	26.1000	26.1000	26.1000	-10.678%	1	640	+7.663%
2025-04-29	29.4000	29.4000	29.2200	29.2200	-12.331%	4	640	-3.833%
2025-04-24	33.3300	33.3300	33.3300	33.3300	-8.106%	4	639	-15.692%
2025-04-22	36.2700	36.2700	36.2700	36.2700	+3.629%	1	643	-22.526%
2025-04-11	35.3900	35.3900	35.0000	35.0000	-3.235%	22	642	-19.714%
2025-04-10	32.2500	36.1700	32.2500	36.1700	-4.816%	5	632	-22.311%
2025-04-09	39.4000	39.4000	38.0000	38.0000	-1.299%	8	628	-26.053%
2025-04-08	38.5000	38.5000	38.5000	38.5000	+0.785%	1	623	-27.013%
2025-04-07	39.2000	39.2000	38.2000	38.2000	+5.032%	22	623	-26.440%
2025-04-04	37.5200	37.5200	36.3700	36.3700	+16.758%	22	630	-22.739%
2025-04-03	31.1500	31.1500	31.1500	31.1500	+7.045%	3	636	-9.791%
2025-03-28	27.3800	29.1000	27.3800	29.1000	+10.436%	142	633	-3.436%
2025-03-27	26.3800	26.3800	26.3500	26.3500	+3.740%	2	579	+6.641%
2025-03-26	25.4000	25.4000	25.4000	25.4000	+11.648%	8	579	+10.630%
2025-03-25	22.8000	22.8000	22.7500	22.7500	-0.655%	27	571	+23.516%
2025-03-24	22.7200	22.9000	22.7200	22.9000	-9.843%	3	571	+22.707%
2025-03-18	25.4000	25.4000	25.4000	25.4000	+9.388%	1	572	+10.630%
2025-03-17	23.5000	24.0000	23.2200	23.2200	-5.725%	104	571	+21.016%
2025-03-14	24.6200	24.6300	24.6200	24.6300	-2.262%	8	477	+14.089%
2025-03-12	25.3000	25.3000	25.2000	25.2000	-7.353%	8	477	+11.508%
2025-03-11	29.4200	29.4200	27.1600	27.2000	+1.190%	18	479	+3.309%
2025-03-10	26.8400	26.8800	26.8400	26.8800	+6.921%	51	468	+4.539%
2025-03-07	25.1400	25.1400	25.1400	25.1400	+4.750%	2	500	+11.774%
2025-03-06	24.0000	24.0000	24.0000	24.0000	+7.047%	1	499	+17.083%
2025-03-04	23.8900	23.8900	21.9300	22.4200	+4.766%	32	499	+25.335%
2025-03-03	20.7000	21.4000	20.4000	21.4000	+19.553%	14	467	+31.308%
2025-02-27	17.9000	17.9000	17.9000	17.9000	+0.562%	2	474	+56.983%
2025-02-26	17.8000	17.8000	17.8000	17.8000	+6.587%	1	472	+57.865%
2025-02-21	16.7000	16.7000	16.7000	16.7000	+2.078%	2	473	+68.263%
2025-02-20	16.3600	16.3600	16.3600	16.3600	+9.067%	1	472	+71.760%
2025-02-19	15.0000	15.0000	15.0000	15.0000	-10.714%	2	472	+87.333%
2025-02-14	16.7500	16.8500	16.6000	16.8000	+0.358%	12	472	+67.262%
2025-02-13	16.7400	16.7400	16.7400	16.7400	+4.625%	1	473	+67.861%
2025-02-12	16.0000	16.0000	16.0000	16.0000	+5.611%	1	473	+75.625%
2025-02-11	15.1500	15.1500	15.1500	15.1500	-8.182%	50	473	+85.479%
2025-02-06	16.5000	16.5000	16.5000	16.5000	-8.840%	1	440	+70.303%
2025-02-04	18.1000	18.1000	18.1000	18.1000	+4.624%	10	441	+55.249%
2025-01-30	17.3000	17.3000	17.3000	17.3000	-10.270%	100	431	+62.428%
2025-01-28	19.9800	19.9800	19.2800	19.2800	-15.215%	2	331	+45.747%
2025-01-27	16.3000	23.0400	16.3000	22.7400	+81.195%	68	330	+23.571%
2025-01-24	12.5500	12.5500	12.5500	12.5500	-2.335%	100	267	+123.904%
2025-01-23	12.8500	12.8500	12.8500	12.8500	-6.477%	1	217	+118.677%
2025-01-22	13.7200	14.4000	13.4700	13.7400	-14.393%	59	217	+104.512%
2025-01-21	16.0900	16.1100	16.0500	16.0500	-11.521%	5	234	+75.078%
2025-01-17	18.2000	18.2000	18.1400	18.1400	-4.526%	4	234	+54.906%
2025-01-16	19.0000	19.0000	19.0000	19.0000	-2.163%	1	234	+47.895%
2025-01-15	19.4000	19.4200	19.4000	19.4200	-3.861%	2	233	+44.696%
2025-01-14	20.2000	20.2000	20.2000	20.2000	-3.488%	1	234	+39.109%
2025-01-10	20.2000	20.9300	20.2000	20.9300	+13.626%	18	234	+34.257%
2025-01-08	18.1100	18.4200	18.1100	18.4200	+7.719%	7	236	+52.552%
2025-01-06	17.1000	17.1000	17.1000	17.1000	-1.724%	1	236	+64.327%
2024-12-31	17.4000	17.4000	17.4000	17.4000	+2.053%	1	235	+61.494%
2024-12-30	17.2000	17.2000	17.0500	17.0500	-0.467%	121	235	+64.809%
2024-12-27	16.8000	17.1300	16.8000	17.1300	+6.862%	22	115	+64.040%
2024-12-26	16.0300	16.0300	16.0300	16.0300	-5.982%	1	120	+75.296%
2024-12-23	17.0100	17.0500	17.0100	17.0500	+2.157%	5	120	+64.809%
2024-12-20	16.6900	16.6900	16.6900	16.6900	-2.852%	1	117	+68.364%
2024-12-19	17.1800	17.1800	17.1800	17.1800	-0.406%	2	116	+63.562%
2024-12-18	16.5000	17.2500	16.5000	17.2500	+5.505%	3	118	+62.899%
2024-12-17	16.3500	16.3500	16.1700	16.3500	-1.208%	73	115	+71.865%
2024-12-16	16.5500	16.5500	16.5500	16.5500	+3.115%	1	61	+69.789%
2024-12-13	16.0500	16.0500	16.0500	16.0500	+4.902%	4	62	+75.078%
2024-12-12	14.9700	15.3000	14.9700	15.3000	+3.588%	12	60	+83.660%
2024-12-11	14.6100	14.7700	14.6100	14.7700	-0.739%	2	48	+90.251%
2024-12-10	15.0000	15.4000	14.8800	14.8800	+14.903%	5	47	+88.844%
2024-12-09	12.5500	12.9500	12.5500	12.9500	+0.465%	3	44	+116.988%
2024-12-06	12.8900	12.8900	12.8900	12.8900	-9.353%	30	41	+117.998%
2024-12-03	14.1900	14.2200	14.1900	14.2200	+5.333%	15	56	+97.609%
2024-11-29	13.5000	13.5000	13.5000	13.5000	-2.878%	4	41	+108.148%
2024-11-15	13.9000	13.9000	13.9000	13.9000	+9.449%	8	39	+102.158%
2024-11-13	12.7000	12.7000	12.7000	12.7000	-23.586%	1	35	+121.260%
2024-11-01	16.6100	16.6200	16.6100	16.6200	-1.071%	8	34	+69.073%
2024-10-31	16.8000	16.8000	16.8000	16.8000	+11.258%	1	30	+67.262%
2024-10-14	15.1000	15.1000	15.1000	15.1000	-6.328%	10	30	+86.093%
2024-10-08	16.7500	16.7500	16.1100	16.1200	-4.332%	11	26	+74.318%
2024-10-07	16.8500	16.8500	16.8500	16.8500	-1.577%	5	30	+66.766%
2024-09-30	17.0600	17.1200	17.0600	17.1200	+3.133%	20	25	+64.136%
2024-09-16	16.6000	16.6000	16.6000	16.6000	0.000%	5	5	+69.277%