ORCL270115P00150000
ORCL Jan 15 2027 150.00 Put
optionOPRA
EODNov 4, 2026
29.85USD+2.051%(+0.60)18Vol15,418OI
ORCL270115P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.1000 | 29.9000 | 27.4500 | 29.8500 | +2.051% | 18 | 15,430 | 0.000% |
| 2026-11-03 | 30.2900 | 30.5900 | 28.0300 | 29.2500 | -15.511% | 97 | 15,426 | +2.051% |
| 2026-11-02 | 28.8900 | 34.6200 | 28.8900 | 34.6200 | +33.410% | 67 | 15,397 | -13.778% |
| 2026-10-30 | 25.1700 | 26.6500 | 23.4000 | 25.9500 | +23.571% | 109 | 15,433 | +15.029% |
| 2026-10-29 | 18.5000 | 21.1000 | 18.5000 | 21.0000 | +20.206% | 256 | 15,340 | +42.143% |
| 2026-10-28 | 26.5000 | 26.5000 | 16.9800 | 17.4700 | -31.944% | 290 | 15,127 | +70.864% |
| 2026-10-27 | 27.2700 | 27.2700 | 25.6700 | 25.6700 | -10.868% | 21 | 15,576 | +16.284% |
| 2026-10-26 | 30.0000 | 30.0000 | 28.5700 | 28.8000 | -1.840% | 480 | 15,580 | +3.646% |
| 2026-10-23 | 30.1900 | 30.1900 | 28.6400 | 29.3400 | -3.072% | 105 | 15,577 | +1.738% |
| 2026-10-22 | 30.0000 | 31.7000 | 28.2200 | 30.2700 | +9.476% | 34 | 15,582 | -1.388% |
| 2026-10-21 | 26.1000 | 27.6500 | 26.1000 | 27.6500 | +8.008% | 14 | 15,578 | +7.957% |
| 2026-10-20 | 26.2500 | 26.2500 | 25.2000 | 25.6000 | -4.084% | 17 | 16,577 | +16.602% |
| 2026-10-19 | 27.0000 | 27.2500 | 25.8800 | 26.6900 | -5.689% | 1,123 | 15,767 | +11.840% |
| 2026-10-16 | 25.6000 | 28.3900 | 25.6000 | 28.3000 | +14.575% | 34 | 15,773 | +5.477% |
| 2026-10-15 | 28.1500 | 28.1500 | 24.7000 | 24.7000 | -9.191% | 50 | 15,787 | +20.850% |
| 2026-10-14 | 22.3300 | 27.6500 | 22.3300 | 27.2000 | +40.134% | 246 | 15,695 | +9.743% |
| 2026-10-13 | 20.9500 | 21.6500 | 19.1500 | 19.4100 | -12.764% | 171 | 15,686 | +53.787% |
| 2026-10-12 | 22.2500 | 22.4900 | 21.9200 | 22.2500 | +11.529% | 67 | 15,694 | +34.157% |
| 2026-10-09 | 21.3500 | 21.3500 | 19.7000 | 19.9500 | -18.238% | 51 | 15,654 | +49.624% |
| 2026-10-08 | 20.0000 | 24.4500 | 20.0000 | 24.4000 | +25.903% | 141 | 15,604 | +22.336% |
| 2026-10-07 | 20.0000 | 20.4700 | 19.0000 | 19.3800 | +4.474% | 706 | 15,023 | +54.025% |
| 2026-10-06 | 18.6800 | 19.0300 | 18.1500 | 18.5500 | -7.250% | 81 | 14,987 | +60.916% |
| 2026-10-05 | 20.1500 | 20.1500 | 18.7000 | 20.0000 | -3.382% | 258 | 14,973 | +49.250% |
| 2026-10-02 | 20.8500 | 21.5500 | 19.6000 | 20.7000 | -10.506% | 82 | 14,979 | +44.203% |
| 2026-10-01 | 23.9500 | 23.9500 | 22.9500 | 23.1300 | -0.730% | 8 | 14,976 | +29.053% |
| 2026-09-30 | 24.0000 | 24.0000 | 23.3000 | 23.3000 | +1.172% | 67 | 14,969 | +28.112% |
| 2026-09-29 | 25.1000 | 25.7500 | 21.0700 | 23.0300 | -12.433% | 151 | 14,881 | +29.614% |
| 2026-09-28 | 25.2500 | 26.6200 | 25.2500 | 26.3000 | +16.372% | 65 | 14,886 | +13.498% |
| 2026-09-25 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +1.345% | 2 | 14,884 | +32.080% |
| 2026-09-24 | 23.2300 | 26.0100 | 22.0000 | 22.3000 | +11.500% | 269 | 14,796 | +33.857% |
| 2026-09-23 | 19.0000 | 20.0000 | 18.7600 | 20.0000 | +12.360% | 516 | 14,790 | +49.250% |
| 2026-09-22 | 17.3000 | 18.2800 | 16.4800 | 17.8000 | -3.208% | 183 | 14,659 | +67.697% |
| 2026-09-21 | 18.9400 | 18.9400 | 17.6700 | 18.3900 | -3.868% | 75 | 14,626 | +62.316% |
| 2026-09-18 | 18.6700 | 20.1300 | 18.6700 | 19.1300 | +6.991% | 26 | 14,619 | +56.038% |
| 2026-09-17 | 18.4200 | 18.4200 | 17.2400 | 17.8800 | -16.721% | 82 | 14,621 | +66.946% |
| 2026-09-16 | 22.8000 | 22.8000 | 19.7500 | 21.4700 | -4.578% | 69 | 14,605 | +39.031% |
| 2026-09-15 | 21.9500 | 22.5500 | 20.7500 | 22.5000 | +7.914% | 107 | 14,585 | +32.667% |
| 2026-09-14 | 22.2500 | 22.2500 | 20.3500 | 20.8500 | +15.898% | 488 | 14,528 | +43.165% |
| 2026-09-11 | 13.9000 | 17.9900 | 13.4800 | 17.9900 | -5.861% | 206 | 14,479 | +65.926% |
| 2026-09-10 | 17.2000 | 19.1100 | 16.7500 | 19.1100 | +19.065% | 734 | 14,334 | +56.201% |
| 2026-09-09 | 15.5200 | 16.2000 | 15.1000 | 16.0500 | -0.558% | 89 | 14,352 | +85.981% |
| 2026-09-08 | 13.9000 | 16.2000 | 13.4000 | 16.1400 | -10.333% | 105 | 14,337 | +84.944% |
| 2026-09-04 | 17.5000 | 18.0000 | 16.8000 | 18.0000 | -2.439% | 508 | 14,569 | +65.833% |
| 2026-09-03 | 20.7700 | 20.7700 | 17.9500 | 18.4500 | -15.869% | 127 | 14,588 | +61.789% |
| 2026-09-02 | 25.1500 | 25.1500 | 21.9300 | 21.9300 | -12.280% | 27 | 14,598 | +36.115% |
| 2026-09-01 | 22.5500 | 25.5000 | 22.5500 | 25.0000 | +18.540% | 245 | 14,595 | +19.400% |
| 2026-08-31 | 21.7000 | 22.0300 | 20.9000 | 21.0900 | +1.151% | 137 | 14,496 | +41.536% |
| 2026-08-28 | 20.5000 | 21.6000 | 20.2000 | 20.8500 | -4.138% | 50 | 14,488 | +43.165% |
| 2026-08-27 | 21.0000 | 22.5200 | 21.0000 | 21.7500 | -3.462% | 80 | 14,493 | +37.241% |
| 2026-08-26 | 22.4800 | 22.9500 | 21.6000 | 22.5300 | -9.772% | 94 | 14,502 | +32.490% |
| 2026-08-25 | 24.3000 | 25.0500 | 23.9200 | 24.9700 | -1.615% | 144 | 14,448 | +19.543% |
| 2026-08-24 | 25.2500 | 26.2000 | 24.7000 | 25.3800 | +6.415% | 145 | 14,357 | +17.612% |
| 2026-08-21 | 24.9900 | 24.9900 | 23.7000 | 23.8500 | -8.795% | 56 | 14,354 | +25.157% |
| 2026-08-20 | 25.4000 | 26.6000 | 25.4000 | 26.1500 | +3.074% | 46 | 14,384 | +14.149% |
| 2026-08-19 | 26.2500 | 27.3000 | 24.5400 | 25.3700 | +0.039% | 22 | 14,379 | +17.659% |
| 2026-08-18 | 25.2000 | 25.5000 | 24.9500 | 25.3600 | +6.779% | 32 | 14,381 | +17.705% |
| 2026-08-17 | 23.8500 | 24.4000 | 23.2000 | 23.7500 | +3.396% | 48 | 14,378 | +25.684% |
| 2026-08-14 | 22.0700 | 22.9800 | 21.8000 | 22.9700 | +7.638% | 2,083 | 14,336 | +29.952% |
| 2026-08-13 | 22.5300 | 22.5300 | 20.5400 | 21.3400 | -6.404% | 61 | 13,840 | +39.878% |
| 2026-08-12 | 23.0000 | 24.3500 | 22.3000 | 22.8000 | -10.413% | 675 | 13,399 | +30.921% |
| 2026-08-11 | 25.0000 | 26.5000 | 25.0000 | 25.4500 | +6.219% | 55 | 14,151 | +17.289% |
| 2026-08-10 | 24.9000 | 25.5000 | 23.9000 | 23.9600 | -7.490% | 2,419 | 12,612 | +24.583% |
| 2026-08-07 | 27.5900 | 27.6000 | 25.9000 | 25.9000 | -6.835% | 2,085 | 12,418 | +15.251% |
| 2026-08-06 | 29.6500 | 29.6500 | 27.3000 | 27.8000 | -0.358% | 10 | 12,417 | +7.374% |
| 2026-08-05 | 28.4900 | 28.4900 | 27.7500 | 27.9000 | +0.180% | 12 | 12,415 | +6.989% |
| 2026-08-04 | 29.3400 | 29.3400 | 26.8000 | 27.8500 | -7.475% | 60 | 12,422 | +7.181% |
| 2026-08-03 | 32.3000 | 32.3000 | 29.7000 | 30.1000 | -16.062% | 185 | 12,401 | -0.831% |
| 2026-07-31 | 34.8100 | 37.4500 | 34.6700 | 35.8600 | -6.003% | 66 | 12,404 | -16.760% |
| 2026-07-30 | 39.0800 | 39.0800 | 37.4100 | 38.1500 | -7.850% | 81 | 12,461 | -21.756% |
| 2026-07-29 | 42.0000 | 42.7600 | 41.3000 | 41.4000 | +2.046% | 437 | 12,026 | -27.899% |
| 2026-07-28 | 44.4000 | 44.4000 | 40.4500 | 40.5700 | -1.768% | 22 | 12,036 | -26.423% |
| 2026-07-27 | 42.9700 | 42.9700 | 40.8000 | 41.3000 | -4.287% | 61 | 12,030 | -27.724% |
| 2026-07-24 | 41.3000 | 44.0500 | 41.3000 | 43.1500 | +0.583% | 64 | 11,984 | -30.823% |
| 2026-07-23 | 40.3500 | 42.9000 | 40.3500 | 42.9000 | +12.776% | 33 | 11,995 | -30.420% |
| 2026-07-22 | 37.0000 | 38.3000 | 37.0000 | 38.0400 | +1.224% | 98 | 12,080 | -21.530% |
| 2026-07-21 | 37.6500 | 38.4000 | 37.5800 | 37.5800 | -6.050% | 85 | 12,098 | -20.569% |
| 2026-07-20 | 37.2000 | 41.0000 | 37.2000 | 40.0000 | +5.541% | 204 | 12,153 | -25.375% |
| 2026-07-17 | 38.1100 | 38.3500 | 36.6000 | 37.9000 | -1.533% | 68 | 12,175 | -21.240% |
| 2026-07-16 | 36.5900 | 38.4900 | 36.5900 | 38.4900 | +12.610% | 45 | 12,206 | -22.447% |
| 2026-07-15 | 35.4400 | 35.4400 | 33.5500 | 34.1800 | -7.346% | 60 | 12,198 | -12.668% |
| 2026-07-14 | 35.0000 | 36.8900 | 35.0000 | 36.8900 | +7.114% | 31 | 12,182 | -19.084% |
| 2026-07-13 | 30.6500 | 34.4400 | 30.6500 | 34.4400 | +17.945% | 83 | 12,180 | -13.328% |
| 2026-07-10 | 29.2000 | 30.3200 | 29.0600 | 29.2000 | +1.742% | 24 | 12,174 | +2.226% |
| 2026-07-09 | 27.2500 | 28.8200 | 27.1700 | 28.7000 | -3.949% | 109 | 12,166 | +4.007% |
| 2026-07-08 | 30.3000 | 31.2700 | 29.8800 | 29.8800 | -0.632% | 110 | 12,213 | -0.100% |
| 2026-07-07 | 27.8700 | 31.0100 | 27.8700 | 30.0700 | +5.177% | 598 | 11,760 | -0.732% |
| 2026-07-06 | 27.6500 | 29.2500 | 27.6500 | 28.5900 | -4.060% | 75 | 11,760 | +4.407% |
| 2026-07-02 | 26.9800 | 30.4700 | 26.9800 | 29.8000 | +6.050% | 51 | 11,723 | +0.168% |
| 2026-07-01 | 27.5000 | 28.1000 | 26.5500 | 28.1000 | +5.599% | 165 | 11,291 | +6.228% |
| 2026-06-30 | 25.8900 | 27.3000 | 25.4500 | 26.6100 | +3.180% | 921 | 11,069 | +12.176% |
| 2026-06-29 | 23.1500 | 27.0000 | 23.1500 | 25.7900 | +2.341% | 91 | 11,063 | +15.743% |
| 2026-06-26 | 23.4500 | 25.4500 | 23.4500 | 25.2000 | +5.660% | 470 | 10,741 | +18.452% |
| 2026-06-25 | 22.9000 | 25.0000 | 22.9000 | 23.8500 | +4.376% | 117 | 10,742 | +25.157% |
| 2026-06-24 | 19.5900 | 22.8900 | 19.5000 | 22.8500 | +20.899% | 2,329 | 9,781 | +30.635% |
| 2026-06-23 | 17.1500 | 18.9000 | 16.9000 | 18.9000 | +17.391% | 19 | 9,776 | +57.937% |
| 2026-06-22 | 14.3900 | 16.2000 | 14.3900 | 16.1000 | +14.754% | 101 | 9,747 | +85.404% |
| 2026-06-18 | 15.0500 | 15.0500 | 13.8800 | 14.0300 | -2.569% | 44 | 9,738 | +112.758% |
| 2026-06-17 | 13.6000 | 14.4000 | 13.0500 | 14.4000 | +10.260% | 99 | 9,726 | +107.292% |
| 2026-06-16 | 13.4800 | 13.4800 | 12.9500 | 13.0600 | +0.616% | 48 | 9,758 | +128.560% |
| 2026-06-15 | 13.7900 | 13.8000 | 12.8000 | 12.9800 | -15.163% | 180 | 9,896 | +129.969% |
| 2026-06-12 | 15.8000 | 16.3400 | 15.2900 | 15.3000 | -2.361% | 153 | 9,862 | +95.098% |
| 2026-06-11 | 15.3500 | 17.9500 | 15.3500 | 15.6700 | +19.710% | 1,510 | 9,585 | +90.491% |
| 2026-06-10 | 13.4000 | 13.4000 | 11.8000 | 13.0900 | +5.992% | 342 | 9,672 | +128.037% |
| 2026-06-09 | 11.0000 | 13.6000 | 11.0000 | 12.3500 | +7.860% | 550 | 9,497 | +141.700% |
| 2026-06-08 | 11.2000 | 11.7800 | 11.2000 | 11.4500 | -1.037% | 68 | 9,504 | +160.699% |
| 2026-06-05 | 9.5000 | 12.0000 | 9.5000 | 11.5700 | +41.963% | 60 | 9,469 | +157.995% |
| 2026-06-04 | 9.8300 | 9.8300 | 8.1500 | 8.1500 | -9.444% | 234 | 9,624 | +266.258% |
| 2026-06-03 | 9.3000 | 9.7400 | 9.0000 | 9.0000 | +4.651% | 1,569 | 10,301 | +231.667% |
| 2026-06-02 | 8.3800 | 9.3500 | 8.2500 | 8.6000 | +4.878% | 175 | 10,340 | +247.093% |
| 2026-06-01 | 9.5900 | 10.0000 | 8.2000 | 8.2000 | -19.212% | 189 | 10,338 | +264.024% |
| 2026-05-29 | 11.2500 | 11.2600 | 10.1500 | 10.1500 | -16.803% | 915 | 10,940 | +194.089% |
| 2026-05-28 | 13.3000 | 13.8000 | 12.2000 | 12.2000 | -14.386% | 138 | 10,937 | +144.672% |
| 2026-05-27 | 14.8500 | 14.8500 | 14.2500 | 14.2500 | -2.062% | 684 | 10,869 | +109.474% |
| 2026-05-26 | 14.4700 | 15.2000 | 14.0000 | 14.5500 | -1.155% | 112 | 10,891 | +105.155% |
| 2026-05-22 | 14.6000 | 14.9000 | 14.6000 | 14.7200 | -3.791% | 70 | 10,919 | +102.785% |
| 2026-05-21 | 15.7000 | 15.7000 | 15.0500 | 15.3000 | -4.494% | 19 | 10,924 | +95.098% |
| 2026-05-20 | 17.1000 | 17.1500 | 15.9500 | 16.0200 | -7.130% | 100 | 10,861 | +86.330% |
| 2026-05-19 | 16.8500 | 17.2500 | 16.7000 | 17.2500 | +4.863% | 89 | 10,803 | +73.043% |
| 2026-05-18 | 15.4500 | 16.8000 | 15.4500 | 16.4500 | +11.149% | 13 | 10,792 | +81.459% |
| 2026-05-15 | 15.8000 | 15.8000 | 14.8000 | 14.8000 | +0.680% | 222 | 10,653 | +101.689% |
| 2026-05-14 | 14.6800 | 14.8900 | 14.1500 | 14.7000 | -4.235% | 21 | 10,651 | +103.061% |
| 2026-05-13 | 15.4100 | 15.6500 | 15.2500 | 15.3500 | -4.658% | 118 | 10,571 | +94.463% |
| 2026-05-12 | 16.2300 | 16.8000 | 15.7100 | 16.1000 | +9.898% | 76 | 10,603 | +85.404% |
| 2026-05-11 | 15.5800 | 15.6000 | 14.5400 | 14.6500 | -2.333% | 111 | 10,543 | +103.754% |
| 2026-05-08 | 16.0500 | 16.0500 | 14.7800 | 15.0000 | -2.280% | 78 | 10,543 | +99.000% |
| 2026-05-07 | 15.2700 | 15.8200 | 14.8000 | 15.3500 | -4.063% | 298 | 10,556 | +94.463% |
| 2026-05-06 | 16.2200 | 16.6000 | 15.7600 | 16.0000 | -3.614% | 39 | 10,342 | +86.563% |
| 2026-05-05 | 16.9500 | 17.1200 | 16.6000 | 16.6000 | -3.488% | 29 | 10,341 | +79.819% |
| 2026-05-04 | 19.0500 | 19.0500 | 17.0000 | 17.2000 | -11.885% | 77 | 10,355 | +73.547% |
| 2026-05-01 | 20.5500 | 20.6000 | 18.9700 | 19.5200 | -12.584% | 465 | 10,001 | +52.920% |
| 2026-04-30 | 23.0000 | 23.0000 | 22.2500 | 22.3300 | +1.178% | 89 | 10,001 | +33.677% |
| 2026-04-29 | 22.3100 | 22.5500 | 21.7500 | 22.0700 | +5.246% | 34 | 10,040 | +35.251% |
| 2026-04-28 | 21.7500 | 22.0000 | 20.6700 | 20.9700 | +10.368% | 1,192 | 10,047 | +42.346% |
| 2026-04-27 | 19.7600 | 20.1500 | 19.0000 | 19.0000 | +0.529% | 35 | 8,873 | +57.105% |
| 2026-04-24 | 17.2000 | 19.8300 | 17.2000 | 18.9000 | +2.162% | 520 | 8,851 | +57.937% |
| 2026-04-23 | 17.2000 | 18.6000 | 17.2000 | 18.5000 | +19.664% | 29 | 8,713 | +61.351% |
| 2026-04-22 | 15.8400 | 16.0000 | 15.2500 | 15.4600 | -8.358% | 31 | 8,705 | +93.079% |
| 2026-04-21 | 17.2700 | 17.2700 | 16.0000 | 16.8700 | -5.225% | 39 | 8,695 | +76.941% |
| 2026-04-20 | 17.8500 | 18.2500 | 17.5000 | 17.8000 | -0.168% | 31 | 8,695 | +67.697% |
| 2026-04-17 | 16.8000 | 18.3100 | 16.2000 | 17.8300 | +0.905% | 303 | 8,717 | +67.414% |
| 2026-04-16 | 20.0000 | 20.0000 | 17.5500 | 17.6700 | -17.622% | 839 | 8,711 | +68.930% |
| 2026-04-15 | 20.2000 | 21.4500 | 19.8700 | 21.4500 | -5.631% | 86 | 8,356 | +39.161% |
| 2026-04-14 | 21.9200 | 22.8000 | 21.0000 | 22.7300 | -8.273% | 102 | 8,294 | +31.324% |
| 2026-04-13 | 29.5000 | 29.5000 | 24.7800 | 24.7800 | -21.904% | 1,063 | 8,244 | +20.460% |
| 2026-04-10 | 31.7000 | 32.2100 | 31.1500 | 31.7300 | +0.095% | 6 | 7,737 | -5.925% |
| 2026-04-09 | 30.4800 | 31.8500 | 29.6500 | 31.7000 | +10.839% | 60 | 7,734 | -5.836% |
| 2026-04-08 | 26.2900 | 28.6000 | 26.2900 | 28.6000 | -4.667% | 16 | 7,759 | +4.371% |
| 2026-04-07 | 30.5000 | 31.1000 | 30.0000 | 30.0000 | +4.895% | 37 | 7,763 | -0.500% |
| 2026-04-06 | 28.1500 | 29.0000 | 28.1500 | 28.6000 | -0.348% | 7 | 7,736 | +4.371% |
| 2026-04-02 | 29.9600 | 29.9600 | 28.7000 | 28.7000 | +3.423% | 26 | 7,730 | +4.007% |
| 2026-04-01 | 28.5000 | 28.5500 | 27.7500 | 27.7500 | -4.803% | 26 | 7,730 | +7.568% |
| 2026-03-31 | 30.4000 | 30.4000 | 29.1000 | 29.1500 | -11.827% | 546 | 7,718 | +2.401% |
| 2026-03-30 | 31.5200 | 33.0600 | 31.5200 | 33.0600 | +3.151% | 27 | 7,182 | -9.710% |
| 2026-03-27 | 31.9000 | 32.0500 | 31.0000 | 32.0500 | +6.126% | 16 | 7,209 | -6.864% |
| 2026-03-26 | 29.4500 | 30.4000 | 29.4500 | 30.2000 | +4.138% | 109 | 7,212 | -1.159% |
| 2026-03-25 | 27.1500 | 29.2700 | 27.1500 | 29.0000 | +2.473% | 4 | 7,282 | +2.931% |
| 2026-03-24 | 25.9000 | 28.3000 | 25.9000 | 28.3000 | +10.763% | 29 | 7,280 | +5.477% |
| 2026-03-23 | 27.0000 | 27.0000 | 25.2000 | 25.5500 | -9.877% | 56 | 7,284 | +16.830% |
| 2026-03-20 | 27.2300 | 28.3500 | 26.7500 | 28.3500 | +12.500% | 7 | 7,238 | +5.291% |
| 2026-03-19 | 25.9600 | 26.0400 | 25.2000 | 25.2000 | -2.890% | 779 | 7,233 | +18.452% |
| 2026-03-18 | 26.4500 | 26.4500 | 25.9500 | 25.9500 | +2.772% | 44 | 6,495 | +15.029% |
| 2026-03-17 | 25.2000 | 25.2500 | 25.2000 | 25.2500 | -1.942% | 3 | 6,455 | +18.218% |
| 2026-03-16 | 25.2000 | 25.7500 | 25.0000 | 25.7500 | -1.979% | 801 | 6,454 | +15.922% |
| 2026-03-13 | 24.7200 | 26.4400 | 24.7200 | 26.2700 | +7.268% | 8 | 6,276 | +13.628% |
| 2026-03-12 | 22.9000 | 24.4900 | 22.9000 | 24.4900 | +3.333% | 79 | 6,276 | +21.886% |
| 2026-03-11 | 23.0000 | 23.7000 | 21.1000 | 23.7000 | -20.121% | 22 | 6,214 | +25.949% |
| 2026-03-10 | 28.8000 | 29.6700 | 28.5500 | 29.6700 | +0.747% | 596 | 6,223 | +0.607% |
| 2026-03-09 | 30.6100 | 31.2700 | 29.4500 | 29.4500 | +1.412% | 10 | 6,441 | +1.358% |
| 2026-03-06 | 29.0500 | 31.3000 | 27.3000 | 29.0400 | +1.079% | 111 | 6,446 | +2.789% |
| 2026-03-05 | 28.5000 | 30.3600 | 28.5000 | 28.7300 | -0.243% | 9 | 6,346 | +3.898% |
| 2026-03-04 | 30.0500 | 30.0500 | 28.5000 | 28.8000 | -4.636% | 8 | 6,340 | +3.646% |
| 2026-03-03 | 32.8500 | 32.9000 | 29.9400 | 30.2000 | -3.267% | 27 | 6,334 | -1.159% |
| 2026-03-02 | 31.0000 | 31.2200 | 30.1800 | 31.2200 | -5.680% | 45 | 6,328 | -4.388% |
| 2026-02-27 | 32.7500 | 33.1000 | 32.2500 | 33.1000 | +7.993% | 48 | 6,329 | -9.819% |
| 2026-02-26 | 30.2500 | 30.9500 | 30.2500 | 30.6500 | +0.988% | 724 | 6,344 | -2.610% |
| 2026-02-25 | 30.0200 | 30.4500 | 29.8500 | 30.3500 | -5.891% | 34 | 5,656 | -1.647% |
| 2026-02-24 | 32.0000 | 32.5000 | 31.8000 | 32.2500 | -7.857% | 15 | 5,656 | -7.442% |
| 2026-02-23 | 32.6500 | 35.0000 | 32.6500 | 35.0000 | +13.636% | 98 | 5,660 | -14.714% |
| 2026-02-20 | 28.8000 | 31.6000 | 28.6000 | 30.8000 | +12.204% | 21 | 5,596 | -3.084% |
| 2026-02-19 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -2.209% | 1 | 5,577 | +8.743% |
| 2026-02-18 | 27.7500 | 28.0700 | 27.7500 | 28.0700 | -3.207% | 5 | 5,578 | +6.341% |
| 2026-02-17 | 27.7000 | 29.0000 | 27.7000 | 29.0000 | +6.932% | 642 | 5,581 | +2.931% |
| 2026-02-13 | 27.5500 | 27.6000 | 26.8300 | 27.1200 | -2.621% | 30 | 5,045 | +10.066% |
| 2026-02-12 | 28.2500 | 28.5000 | 27.8500 | 27.8500 | -2.281% | 16 | 5,045 | +7.181% |
| 2026-02-11 | 28.0500 | 28.5000 | 28.0500 | 28.5000 | +6.185% | 30 | 5,046 | +4.737% |
| 2026-02-10 | 26.8100 | 27.5600 | 25.9000 | 26.8400 | -4.143% | 32 | 5,059 | +11.215% |
| 2026-02-09 | 30.3400 | 30.3400 | 27.2500 | 28.0000 | -16.418% | 177 | 5,060 | +6.607% |
| 2026-02-06 | 34.0600 | 34.5200 | 33.4800 | 33.5000 | -8.018% | 94 | 5,064 | -10.896% |
| 2026-02-05 | 32.3000 | 36.7000 | 32.2600 | 36.4200 | +20.000% | 450 | 5,000 | -18.040% |
| 2026-02-04 | 29.7500 | 32.4500 | 29.3000 | 30.3500 | +7.624% | 72 | 4,604 | -1.647% |
| 2026-02-03 | 26.5000 | 29.1900 | 26.5000 | 28.2000 | +12.351% | 134 | 4,608 | +5.851% |
| 2026-02-02 | 23.6500 | 25.1000 | 23.0500 | 25.1000 | +2.033% | 531 | 4,508 | +18.924% |
| 2026-01-30 | 24.0000 | 24.6000 | 23.7500 | 24.6000 | +0.613% | 7 | 4,096 | +21.341% |
| 2026-01-29 | 23.0000 | 25.5000 | 23.0000 | 24.4500 | +16.429% | 486 | 4,094 | +22.086% |
| 2026-01-28 | 20.6000 | 21.6000 | 19.8200 | 21.0000 | +2.941% | 78 | 3,641 | +42.143% |
| 2026-01-27 | 18.5000 | 20.6500 | 18.5000 | 20.4000 | +12.150% | 301 | 3,591 | +46.324% |
| 2026-01-26 | 18.6500 | 18.9000 | 18.1900 | 18.1900 | -9.502% | 12 | 3,310 | +64.101% |
| 2026-01-23 | 20.8000 | 20.8000 | 20.1000 | 20.1000 | +2.186% | 13 | 3,316 | +48.507% |
| 2026-01-22 | 19.7000 | 19.8200 | 19.3000 | 19.6700 | -6.600% | 52 | 3,308 | +51.754% |
| 2026-01-21 | 19.6000 | 22.0400 | 19.6000 | 21.0600 | +9.346% | 1,430 | 3,270 | +41.738% |
| 2026-01-20 | 18.0000 | 19.2600 | 18.0000 | 19.2600 | +16.024% | 43 | 4,277 | +54.984% |
| 2026-01-16 | 17.4000 | 17.4000 | 16.6000 | 16.6000 | +0.302% | 28 | 4,248 | +79.819% |
| 2026-01-15 | 16.2000 | 16.6000 | 16.0500 | 16.5500 | 0.000% | 386 | 4,248 | +80.363% |
| 2026-01-14 | 15.0000 | 16.5500 | 15.0000 | 16.5500 | +14.931% | 16 | 3,875 | +80.363% |
| 2026-01-13 | 13.5000 | 14.4100 | 13.5000 | 14.4000 | +3.226% | 252 | 3,868 | +107.292% |
| 2026-01-12 | 14.8000 | 14.8000 | 13.6500 | 13.9500 | -8.404% | 58 | 3,632 | +113.978% |
| 2026-01-09 | 16.0800 | 16.0800 | 14.7000 | 15.2300 | -8.142% | 49 | 3,620 | +95.995% |
| 2026-01-08 | 17.0000 | 18.2500 | 16.5300 | 16.5800 | +3.950% | 17 | 3,601 | +80.036% |
| 2026-01-07 | 15.7900 | 15.9700 | 15.7900 | 15.9500 | +2.771% | 31 | 3,599 | +87.147% |
| 2026-01-06 | 16.3300 | 16.3300 | 15.5000 | 15.5200 | -3.602% | 653 | 3,594 | +92.332% |
| 2026-01-05 | 15.5000 | 16.1000 | 15.5000 | 16.1000 | +2.222% | 20 | 2,943 | +85.404% |
| 2026-01-02 | 15.5000 | 15.7500 | 15.3000 | 15.7500 | +4.305% | 9 | 2,946 | +89.524% |
| 2025-12-31 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +1.003% | 2 | 2,949 | +97.682% |
| 2025-12-30 | 14.8000 | 14.9500 | 14.8000 | 14.9500 | -3.920% | 33 | 2,949 | +99.666% |
| 2025-12-29 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +4.430% | 1 | 2,950 | +91.838% |
| 2025-12-26 | 15.0000 | 15.0100 | 14.7800 | 14.9000 | -1.585% | 18 | 2,949 | +100.336% |
| 2025-12-24 | 15.0500 | 15.1400 | 15.0500 | 15.1400 | -2.323% | 6 | 2,936 | +97.160% |
| 2025-12-23 | 15.5500 | 16.0000 | 15.4000 | 15.5000 | +3.333% | 16 | 2,936 | +92.581% |
| 2025-12-22 | 16.0000 | 16.1500 | 15.0000 | 15.0000 | -7.975% | 70 | 2,922 | +99.000% |
| 2025-12-19 | 17.6000 | 17.6000 | 16.0700 | 16.3000 | -17.468% | 123 | 2,933 | +83.129% |
| 2025-12-18 | 18.4900 | 19.8000 | 18.4900 | 19.7500 | -2.276% | 52 | 2,941 | +51.139% |
| 2025-12-17 | 19.0000 | 20.4000 | 18.8500 | 20.2100 | +14.830% | 417 | 2,927 | +47.699% |
| 2025-12-16 | 17.7000 | 18.0000 | 17.6000 | 17.6000 | -4.400% | 8 | 2,639 | +69.602% |
| 2025-12-15 | 19.0000 | 19.1100 | 17.9900 | 18.4100 | +4.011% | 71 | 2,634 | +62.140% |
| 2025-12-12 | 15.9500 | 18.3400 | 15.9500 | 17.7000 | +13.462% | 121 | 2,607 | +68.644% |
| 2025-12-11 | 17.5900 | 18.0000 | 15.1500 | 15.6000 | +31.313% | 446 | 2,554 | +91.346% |
| 2025-12-10 | 12.3900 | 12.3900 | 11.8500 | 11.8800 | -5.339% | 8 | 2,173 | +151.263% |
| 2025-12-09 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.335% | 1 | 2,168 | +137.849% |
| 2025-12-08 | 12.9200 | 13.0600 | 12.8500 | 12.8500 | -5.445% | 73 | 2,169 | +132.296% |
| 2025-12-05 | 14.1700 | 14.1700 | 13.5900 | 13.5900 | -3.274% | 9 | 2,183 | +119.647% |
| 2025-12-04 | 14.3500 | 14.3500 | 14.0500 | 14.0500 | -7.261% | 121 | 2,176 | +112.456% |
| 2025-12-03 | 15.7000 | 15.7000 | 15.0000 | 15.1500 | -6.481% | 39 | 2,067 | +97.030% |
| 2025-12-02 | 15.4000 | 16.2000 | 15.4000 | 16.2000 | +0.621% | 4 | 2,033 | +84.259% |
| 2025-12-01 | 16.1800 | 16.2000 | 16.1000 | 16.1000 | -2.424% | 302 | 2,031 | +85.404% |
| 2025-11-28 | 16.8900 | 16.8900 | 16.3500 | 16.5000 | +6.109% | 5 | 1,797 | +80.909% |
| 2025-11-26 | 15.7400 | 15.9800 | 15.5500 | 15.5500 | -13.898% | 115 | 1,685 | +91.961% |
| 2025-11-25 | 18.6000 | 19.6500 | 17.3800 | 18.0600 | +7.500% | 214 | 1,685 | +65.282% |
| 2025-11-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -4.382% | 30 | 1,500 | +77.679% |
| 2025-11-21 | 16.4000 | 19.0000 | 16.4000 | 17.5700 | +23.298% | 28 | 1,500 | +69.892% |
| 2025-11-20 | 12.6800 | 14.2500 | 12.6800 | 14.2500 | +15.760% | 9 | 1,486 | +109.474% |
| 2025-11-19 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -5.815% | 1 | 1,479 | +142.486% |
| 2025-11-18 | 14.0000 | 14.0000 | 13.0500 | 13.0700 | +11.045% | 3 | 1,478 | +128.386% |
| 2025-11-14 | 14.3500 | 14.3500 | 11.7700 | 11.7700 | -10.562% | 206 | 1,478 | +153.611% |
| 2025-11-13 | 12.4000 | 13.1600 | 12.4000 | 13.1600 | +14.534% | 41 | 1,431 | +126.824% |
| 2025-11-12 | 11.2500 | 11.7400 | 11.1600 | 11.4900 | +10.800% | 457 | 1,417 | +159.791% |
| 2025-11-11 | 10.4500 | 11.2500 | 10.3200 | 10.3700 | +1.667% | 19 | 1,368 | +187.850% |
| 2025-11-10 | 10.2000 | 10.2300 | 10.2000 | 10.2000 | -5.204% | 9 | 1,356 | +192.647% |
| 2025-11-07 | 10.6700 | 10.9000 | 10.6700 | 10.7600 | +6.535% | 6 | 1,356 | +177.416% |
| 2025-11-06 | 10.2800 | 10.2800 | 10.1000 | 10.1000 | +11.602% | 6 | 1,355 | +195.545% |
| 2025-11-05 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | 0.000% | 6 | 1,350 | +229.834% |
| 2025-11-04 | 9.5000 | 9.5000 | 9.0000 | 9.0500 | +3.193% | 3 | 1,344 | +229.834% |
| 2025-11-03 | 9.0100 | 9.0100 | 8.7600 | 8.7700 | -3.414% | 4 | 1,343 | +240.365% |
| 2025-10-31 | 8.9000 | 9.0800 | 8.9000 | 9.0800 | +0.889% | 3 | 1,343 | +228.744% |
| 2025-10-30 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +12.500% | 20 | 1,344 | +231.667% |
| 2025-10-29 | 8.3000 | 8.3000 | 7.9200 | 8.0000 | +10.803% | 13 | 1,326 | +273.125% |
| 2025-10-28 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | -2.168% | 2 | 1,336 | +313.435% |
| 2025-10-27 | 7.5500 | 7.5500 | 7.2400 | 7.3800 | +3.073% | 3 | 1,335 | +304.472% |
| 2025-10-24 | 7.0900 | 7.1600 | 7.0900 | 7.1600 | -4.021% | 2 | 1,335 | +316.899% |
| 2025-10-23 | 7.8000 | 7.8000 | 7.4600 | 7.4600 | -6.750% | 3 | 1,335 | +300.134% |
| 2025-10-22 | 8.2000 | 8.2200 | 8.0000 | 8.0000 | 0.000% | 5 | 1,338 | +273.125% |
| 2025-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 2 | 1,335 | +273.125% |
| 2025-10-20 | 7.9000 | 8.1500 | 7.9000 | 8.1500 | +4.487% | 12 | 1,333 | +266.258% |
| 2025-10-17 | 7.8000 | 8.1300 | 7.8000 | 7.8000 | +18.721% | 4 | 1,321 | +282.692% |
| 2025-10-15 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +2.656% | 2 | 1,318 | +354.338% |
| 2025-10-13 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | -7.781% | 11 | 1,320 | +366.406% |
| 2025-10-10 | 6.9700 | 6.9700 | 6.9100 | 6.9400 | -0.715% | 3 | 1,320 | +330.115% |
| 2025-10-07 | 6.8900 | 6.9900 | 6.8900 | 6.9900 | +0.287% | 6 | 1,319 | +327.039% |
| 2025-10-01 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -4.258% | 15 | 1,319 | +328.264% |
| 2025-09-26 | 7.0300 | 7.2800 | 7.0300 | 7.2800 | +5.507% | 32 | 1,304 | +310.027% |
| 2025-09-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.005% | 1 | 1,273 | +332.609% |
| 2025-09-24 | 6.2400 | 6.3300 | 6.2400 | 6.3300 | +8.205% | 3 | 1,272 | +371.564% |
| 2025-09-23 | 5.9000 | 5.9000 | 5.7000 | 5.8500 | +12.500% | 3 | 1,270 | +410.256% |
| 2025-09-22 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +4.000% | 11 | 1,269 | +474.038% |
| 2025-09-19 | 5.4200 | 5.5000 | 5.0000 | 5.0000 | -9.091% | 129 | 1,259 | +497.000% |
| 2025-09-18 | 5.5500 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 13 | 1,146 | +442.727% |
| 2025-09-17 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +10.000% | 24 | 1,147 | +442.727% |
| 2025-09-16 | 4.9900 | 5.1000 | 4.3500 | 5.0000 | +2.041% | 21 | 1,147 | +497.000% |
| 2025-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 6 | 1,147 | +509.184% |
| 2025-09-12 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +8.511% | 2 | 1,141 | +485.294% |
| 2025-09-11 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +30.556% | 3 | 1,139 | +535.106% |
| 2025-09-10 | 3.9500 | 4.1600 | 3.2500 | 3.6000 | -54.430% | 9 | 1,138 | +729.167% |
| 2025-09-09 | 7.7700 | 7.9000 | 7.7700 | 7.9000 | -16.842% | 3 | 1,143 | +277.848% |
| 2025-09-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 3 | 1,142 | +214.211% |
| 2025-09-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +20.074% | 1 | 1,145 | +206.154% |
| 2025-08-28 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -7.200% | 1 | 1,145 | +267.611% |
| 2025-08-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.167% | 5 | 1,144 | +241.143% |
| 2025-08-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.665% | 3 | 1,139 | +255.357% |
| 2025-08-13 | 7.5000 | 8.6300 | 7.5000 | 8.6300 | +12.810% | 3 | 1,142 | +245.886% |
| 2025-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 1 | 1,144 | +290.196% |
| 2025-08-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.497% | 400 | 1,144 | +282.692% |
| 2025-08-05 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -5.230% | 1 | 744 | +292.247% |
| 2025-08-04 | 8.0000 | 8.0300 | 8.0000 | 8.0300 | +4.830% | 2 | 745 | +271.731% |
| 2025-07-30 | 7.5500 | 7.6600 | 7.5500 | 7.6600 | +1.457% | 2 | 746 | +289.687% |
| 2025-07-29 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -6.444% | 2 | 747 | +295.364% |
| 2025-07-28 | 7.9000 | 8.0700 | 7.9000 | 8.0700 | -24.930% | 3 | 747 | +269.888% |
| 2025-07-17 | 8.0500 | 10.7500 | 8.0500 | 10.7500 | +18.392% | 3 | 747 | +177.674% |
| 2025-07-16 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.548% | 1 | 748 | +228.744% |
| 2025-07-09 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -6.359% | 1 | 749 | +226.944% |
| 2025-07-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.409% | 1 | 748 | +206.154% |
| 2025-06-30 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -9.184% | 1 | 749 | +204.903% |
| 2025-06-18 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.645% | 3 | 749 | +176.902% |
| 2025-06-13 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.276% | 2 | 749 | +175.115% |
| 2025-06-12 | 11.2500 | 12.0000 | 10.6000 | 10.8800 | -31.052% | 45 | 749 | +174.357% |
| 2025-06-09 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -4.940% | 5 | 780 | +89.163% |
| 2025-06-06 | 16.9500 | 16.9500 | 16.5500 | 16.6000 | -18.025% | 132 | 775 | +79.819% |
| 2025-05-29 | 20.0000 | 20.2500 | 19.0500 | 20.2500 | -1.123% | 4 | 715 | +47.407% |
| 2025-05-28 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +1.236% | 1 | 714 | +45.752% |
| 2025-05-19 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +2.690% | 1 | 714 | +47.553% |
| 2025-05-14 | 19.9000 | 19.9000 | 19.7000 | 19.7000 | -1.746% | 3 | 714 | +51.523% |
| 2025-05-13 | 20.5000 | 20.5000 | 19.9500 | 20.0500 | -9.969% | 144 | 711 | +48.878% |
| 2025-05-12 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -13.177% | 2 | 623 | +34.037% |
| 2025-05-07 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +2.518% | 3 | 623 | +16.374% |
| 2025-05-02 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -4.138% | 40 | 620 | +19.305% |
| 2025-05-01 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -10.678% | 1 | 640 | +14.368% |
| 2025-04-29 | 29.4000 | 29.4000 | 29.2200 | 29.2200 | -12.331% | 4 | 640 | +2.156% |
| 2025-04-24 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | -8.106% | 4 | 639 | -10.441% |
| 2025-04-22 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +3.629% | 1 | 643 | -17.701% |
| 2025-04-11 | 35.3900 | 35.3900 | 35.0000 | 35.0000 | -3.235% | 22 | 642 | -14.714% |
| 2025-04-10 | 32.2500 | 36.1700 | 32.2500 | 36.1700 | -4.816% | 5 | 632 | -17.473% |
| 2025-04-09 | 39.4000 | 39.4000 | 38.0000 | 38.0000 | -1.299% | 8 | 628 | -21.447% |
| 2025-04-08 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +0.785% | 1 | 623 | -22.468% |
| 2025-04-07 | 39.2000 | 39.2000 | 38.2000 | 38.2000 | +5.032% | 22 | 623 | -21.859% |
| 2025-04-04 | 37.5200 | 37.5200 | 36.3700 | 36.3700 | +16.758% | 22 | 630 | -17.927% |
| 2025-04-03 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +7.045% | 3 | 636 | -4.173% |
| 2025-03-28 | 27.3800 | 29.1000 | 27.3800 | 29.1000 | +10.436% | 142 | 633 | +2.577% |
| 2025-03-27 | 26.3800 | 26.3800 | 26.3500 | 26.3500 | +3.740% | 2 | 579 | +13.283% |
| 2025-03-26 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +11.648% | 8 | 579 | +17.520% |
| 2025-03-25 | 22.8000 | 22.8000 | 22.7500 | 22.7500 | -0.655% | 27 | 571 | +31.209% |
| 2025-03-24 | 22.7200 | 22.9000 | 22.7200 | 22.9000 | -9.843% | 3 | 571 | +30.349% |
| 2025-03-18 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +9.388% | 1 | 572 | +17.520% |
| 2025-03-17 | 23.5000 | 24.0000 | 23.2200 | 23.2200 | -5.725% | 104 | 571 | +28.553% |
| 2025-03-14 | 24.6200 | 24.6300 | 24.6200 | 24.6300 | -2.262% | 8 | 477 | +21.194% |
| 2025-03-12 | 25.3000 | 25.3000 | 25.2000 | 25.2000 | -7.353% | 8 | 477 | +18.452% |
| 2025-03-11 | 29.4200 | 29.4200 | 27.1600 | 27.2000 | +1.190% | 18 | 479 | +9.743% |
| 2025-03-10 | 26.8400 | 26.8800 | 26.8400 | 26.8800 | +6.921% | 51 | 468 | +11.049% |
| 2025-03-07 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +4.750% | 2 | 500 | +18.735% |
| 2025-03-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.047% | 1 | 499 | +24.375% |
| 2025-03-04 | 23.8900 | 23.8900 | 21.9300 | 22.4200 | +4.766% | 32 | 499 | +33.140% |
| 2025-03-03 | 20.7000 | 21.4000 | 20.4000 | 21.4000 | +19.553% | 14 | 467 | +39.486% |
| 2025-02-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +0.562% | 2 | 474 | +66.760% |
| 2025-02-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.587% | 1 | 472 | +67.697% |
| 2025-02-21 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.078% | 2 | 473 | +78.743% |
| 2025-02-20 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +9.067% | 1 | 472 | +82.457% |
| 2025-02-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.714% | 2 | 472 | +99.000% |
| 2025-02-14 | 16.7500 | 16.8500 | 16.6000 | 16.8000 | +0.358% | 12 | 472 | +77.679% |
| 2025-02-13 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +4.625% | 1 | 473 | +78.315% |
| 2025-02-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.611% | 1 | 473 | +86.563% |
| 2025-02-11 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -8.182% | 50 | 473 | +97.030% |
| 2025-02-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.840% | 1 | 440 | +80.909% |
| 2025-02-04 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.624% | 10 | 441 | +64.917% |
| 2025-01-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -10.270% | 100 | 431 | +72.543% |
| 2025-01-28 | 19.9800 | 19.9800 | 19.2800 | 19.2800 | -15.215% | 2 | 331 | +54.824% |
| 2025-01-27 | 16.3000 | 23.0400 | 16.3000 | 22.7400 | +81.195% | 68 | 330 | +31.266% |
| 2025-01-24 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.335% | 100 | 267 | +137.849% |
| 2025-01-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.477% | 1 | 217 | +132.296% |
| 2025-01-22 | 13.7200 | 14.4000 | 13.4700 | 13.7400 | -14.393% | 59 | 217 | +117.249% |
| 2025-01-21 | 16.0900 | 16.1100 | 16.0500 | 16.0500 | -11.521% | 5 | 234 | +85.981% |
| 2025-01-17 | 18.2000 | 18.2000 | 18.1400 | 18.1400 | -4.526% | 4 | 234 | +64.553% |
| 2025-01-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.163% | 1 | 234 | +57.105% |
| 2025-01-15 | 19.4000 | 19.4200 | 19.4000 | 19.4200 | -3.861% | 2 | 233 | +53.708% |
| 2025-01-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.488% | 1 | 234 | +47.772% |
| 2025-01-10 | 20.2000 | 20.9300 | 20.2000 | 20.9300 | +13.626% | 18 | 234 | +42.618% |
| 2025-01-08 | 18.1100 | 18.4200 | 18.1100 | 18.4200 | +7.719% | 7 | 236 | +62.052% |
| 2025-01-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.724% | 1 | 236 | +74.561% |
| 2024-12-31 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.053% | 1 | 235 | +71.552% |
| 2024-12-30 | 17.2000 | 17.2000 | 17.0500 | 17.0500 | -0.467% | 121 | 235 | +75.073% |
| 2024-12-27 | 16.8000 | 17.1300 | 16.8000 | 17.1300 | +6.862% | 22 | 115 | +74.256% |
| 2024-12-26 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -5.982% | 1 | 120 | +86.213% |
| 2024-12-23 | 17.0100 | 17.0500 | 17.0100 | 17.0500 | +2.157% | 5 | 120 | +75.073% |
| 2024-12-20 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | 0.000% | 1 | 117 | +78.850% |