Dark

ORCL20270115P145
ORCL Jan 15 2027 145.00 Put (ORCL270115P00145000)
option OPRA

EOD

Aug 27, 2026

18.50-5.322%(-1.04)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.0000	19.8800	18.0000	18.5000	-5.322%	60	7,767	0.000%
2026-08-26	19.4400	20.0600	19.0000	19.5400	-7.874%	69	7,775	-5.322%
2026-08-25	21.2000	21.6500	21.1500	21.2100	-2.929%	73	7,819	-12.777%
2026-08-24	23.0500	23.0500	21.8500	21.8500	+3.751%	102	7,818	-15.332%
2026-08-21	21.3000	21.7500	21.0000	21.0600	-8.831%	83	7,809	-12.156%
2026-08-20	23.3000	23.4000	23.1000	23.1000	+4.525%	55	7,796	-19.913%
2026-08-19	23.9000	24.3500	21.5700	22.1000	-1.339%	38	7,803	-16.290%
2026-08-18	22.5200	22.5200	21.8500	22.4000	+6.768%	26	7,806	-17.411%
2026-08-17	21.4000	21.7300	20.4000	20.9800	+3.096%	118	7,795	-11.821%
2026-08-14	18.9900	20.7000	18.9900	20.3500	+5.440%	91	7,792	-9.091%
2026-08-13	18.1500	19.4500	18.1500	19.3000	-4.361%	29	7,806	-4.145%
2026-08-12	21.5000	21.6000	19.8000	20.1800	-12.451%	683	7,810	-8.325%
2026-08-11	22.5000	23.5000	22.5000	23.0500	+8.471%	91	7,928	-19.740%
2026-08-10	22.6000	22.9000	21.2500	21.2500	-11.273%	214	7,920	-12.941%
2026-08-07	25.0000	25.3500	23.6000	23.9500	-3.970%	131	8,041	-22.756%
2026-08-06	26.4000	26.4200	24.4000	24.9400	+0.161%	138	7,986	-25.822%
2026-08-05	25.6000	25.6000	24.8000	24.9000	+1.014%	18	8,004	-25.703%
2026-08-04	25.6000	25.7500	24.1500	24.6500	-8.602%	147	7,992	-24.949%
2026-08-03	28.8500	28.8500	26.9700	26.9700	-17.015%	7	7,966	-31.405%
2026-07-31	31.9500	32.8000	31.9500	32.5000	-4.971%	7	7,965	-43.077%
2026-07-30	34.8200	34.9900	34.2000	34.2000	-9.404%	58	7,961	-45.906%
2026-07-29	39.2400	39.2400	37.6500	37.7500	+1.397%	518	7,959	-50.993%
2026-07-28	38.7500	38.7500	37.2300	37.2300	-0.720%	7	8,154	-50.309%
2026-07-27	39.6800	39.6800	37.2000	37.5000	-6.273%	17	8,154	-50.667%
2026-07-24	40.0100	40.0100	40.0100	40.0100	+5.567%	1	8,150	-53.762%
2026-07-23	36.5600	38.1700	36.5600	37.9000	+9.696%	486	8,150	-51.187%
2026-07-22	34.6000	34.6700	34.4000	34.5500	+0.436%	306	7,700	-46.454%
2026-07-21	34.8300	34.8300	34.3500	34.4000	-4.444%	8	7,407	-46.221%
2026-07-20	37.3200	37.3200	36.0000	36.0000	+5.417%	13	7,402	-48.611%
2026-07-17	34.0500	34.3000	34.0500	34.1500	-2.429%	607	7,394	-45.827%
2026-07-16	33.4500	35.0000	33.4500	35.0000	+13.636%	12	6,993	-47.143%
2026-07-15	31.4900	31.4900	30.8000	30.8000	-7.173%	2	6,993	-39.935%
2026-07-14	32.6500	33.1800	32.4000	33.1800	+8.361%	71	7,021	-44.244%
2026-07-13	28.5900	30.6200	28.5900	30.6200	+15.766%	9	7,018	-39.582%
2026-07-10	26.1500	27.2500	26.1000	26.4500	+3.523%	16	7,019	-30.057%
2026-07-09	25.6700	25.7000	24.4100	25.5500	-7.928%	46	7,020	-27.593%
2026-07-08	27.3200	28.0200	27.3200	27.7500	+3.352%	33	7,014	-33.333%
2026-07-07	25.2600	27.8500	25.2600	26.8500	+4.312%	19	7,019	-31.099%
2026-07-06	25.6500	26.2500	25.4500	25.7400	-6.366%	27	7,021	-28.127%
2026-07-02	24.1500	27.4900	24.1500	27.4900	+8.058%	189	7,025	-32.703%
2026-07-01	23.8000	25.4400	23.4500	25.4400	+6.355%	109	7,025	-27.280%
2026-06-30	23.2200	24.2500	22.9700	23.9200	+2.222%	91	7,052	-22.659%
2026-06-29	23.1000	23.6600	22.7000	23.4000	+3.311%	110	7,017	-20.940%
2026-06-26	21.6800	22.9000	21.6800	22.6500	+5.104%	12	6,960	-18.322%
2026-06-25	20.4500	21.9100	20.4500	21.5500	+6.683%	26	6,952	-14.153%
2026-06-24	17.0900	20.3500	17.0900	20.2000	+20.238%	319	6,851	-8.416%
2026-06-23	15.0400	16.8000	14.6500	16.8000	+20.000%	17	6,669	+10.119%
2026-06-22	12.6900	14.1500	12.3600	14.0000	+14.943%	686	6,668	+32.143%
2026-06-18	12.5500	12.5500	12.1500	12.1800	+2.698%	21	6,278	+51.888%
2026-06-17	11.8600	11.8600	11.8600	11.8600	+2.506%	15	6,278	+55.987%
2026-06-16	11.5500	11.6000	11.5500	11.5700	+5.182%	96	6,278	+59.896%
2026-06-15	11.8000	11.8000	11.0000	11.0000	-20.578%	69	6,339	+68.182%
2026-06-12	14.0000	14.0000	13.6500	13.8500	-0.360%	7	6,339	+33.574%
2026-06-11	14.6500	15.6000	13.7600	13.9000	+28.111%	1,128	6,339	+33.094%
2026-06-10	11.8700	11.8700	10.5000	10.8500	+7.426%	259	5,288	+70.507%
2026-06-08	9.8000	10.2000	9.8000	10.1000	-1.942%	20	5,262	+83.168%
2026-06-05	9.3000	10.5500	9.3000	10.3000	+30.380%	12	5,270	+79.612%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-0.378%	1	5,258	+134.177%
2026-06-03	7.6000	8.3900	7.6000	7.9300	+5.733%	70	5,257	+133.291%
2026-06-02	7.7500	8.1600	7.3000	7.5000	+1.764%	40	5,259	+146.667%
2026-06-01	8.8000	8.8000	7.3700	7.3700	-18.383%	37	5,257	+151.018%
2026-05-29	9.4000	9.8500	8.9600	9.0300	-17.156%	1,273	5,259	+104.873%
2026-05-28	11.2200	11.2200	10.9000	10.9000	-14.844%	74	5,624	+69.725%
2026-05-27	12.9300	13.1600	12.8000	12.8000	-3.759%	3	5,649	+44.531%
2026-05-26	12.4000	13.3000	12.4000	13.3000	+1.838%	96	5,651	+39.098%
2026-05-22	12.9600	13.1000	12.9600	13.0600	-2.099%	103	5,685	+41.654%
2026-05-21	13.9500	13.9500	13.3400	13.3400	-8.316%	4	5,758	+38.681%
2026-05-20	15.1500	15.3500	14.5500	14.5500	-3.000%	147	5,758	+27.148%
2026-05-19	14.2700	15.3000	14.2700	15.0000	+3.093%	57	5,608	+23.333%
2026-05-18	14.5500	14.7000	14.5000	14.5500	+10.227%	8	5,608	+27.148%
2026-05-15	13.9600	13.9600	13.1000	13.2000	+2.724%	110	5,608	+40.152%
2026-05-14	12.8500	12.8500	12.7000	12.8500	-7.554%	4	5,593	+43.969%
2026-05-13	13.9000	13.9000	13.6200	13.9000	-4.138%	5	5,594	+33.094%
2026-05-12	14.6900	14.6900	14.5000	14.5000	+9.023%	177	5,594	+27.586%
2026-05-11	13.5500	13.7000	13.1600	13.3000	-0.746%	5	5,594	+39.098%
2026-05-08	13.1000	13.5500	13.1000	13.4000	-2.899%	17	5,591	+38.060%
2026-05-07	13.4200	13.9500	13.0000	13.8000	-3.022%	43	5,583	+34.058%
2026-05-06	14.8500	14.8500	14.2300	14.2300	-4.497%	112	5,613	+30.007%
2026-05-05	14.9000	15.2000	14.9000	14.9000	-3.247%	14	5,678	+24.161%
2026-05-04	16.1000	16.1000	15.2900	15.4000	-16.168%	41	5,677	+20.130%
2026-05-01	18.3700	18.3700	18.3700	18.3700	-8.150%	1	5,684	+0.708%
2026-04-30	20.2900	20.4000	20.0000	20.0000	+0.503%	44	5,684	-7.500%
2026-04-29	20.1000	20.1000	19.4500	19.9000	+6.133%	1,353	5,633	-7.035%
2026-04-28	19.5000	19.5000	18.6000	18.7500	+7.759%	53	4,358	-1.333%
2026-04-27	18.0500	18.0500	17.4000	17.4000	+2.053%	26	4,325	+6.322%
2026-04-24	15.4000	17.4000	15.4000	17.0500	+7.911%	123	4,317	+8.504%
2026-04-23	15.6300	15.8000	15.3500	15.8000	+15.582%	5	4,222	+17.089%
2026-04-22	13.8600	13.8600	13.6700	13.6700	-4.472%	3	4,223	+35.333%
2026-04-21	15.2000	15.2000	14.2000	14.3100	-8.562%	299	4,296	+29.280%
2026-04-20	15.9000	16.2500	15.6500	15.6500	-3.216%	105	4,296	+18.211%
2026-04-17	15.1500	16.1700	15.1500	16.1700	+1.252%	26	4,247	+14.409%
2026-04-16	16.7500	17.3000	15.8800	15.9700	-13.676%	417	4,256	+15.842%
2026-04-15	18.2000	18.5000	17.8000	18.5000	-9.314%	112	3,879	0.000%
2026-04-14	20.0000	20.5200	19.8000	20.4000	-9.735%	49	3,790	-9.314%
2026-04-13	26.5300	26.5400	22.6000	22.6000	-21.609%	118	3,749	-18.142%
2026-04-10	28.1000	28.9500	28.0000	28.8300	+0.104%	4	3,772	-35.831%
2026-04-09	27.8000	28.9300	27.6600	28.8000	+10.769%	10	3,772	-35.764%
2026-04-08	23.6900	26.0000	23.6900	26.0000	-3.668%	112	3,770	-28.846%
2026-04-07	27.7500	27.7500	26.9900	26.9900	+1.849%	13	3,816	-31.456%
2026-04-06	25.8200	26.5000	25.2500	26.5000	+1.455%	29	3,815	-30.189%
2026-04-02	26.2500	26.2500	26.1000	26.1200	+1.437%	22	3,788	-29.173%
2026-04-01	25.8500	25.9000	25.4700	25.7500	-0.387%	56	3,788	-28.155%
2026-03-31	27.1200	27.1200	25.8500	25.8500	-13.833%	60	3,772	-28.433%
2026-03-30	29.1000	30.0000	28.9800	30.0000	+3.341%	9	3,722	-38.333%
2026-03-27	28.7900	29.0800	28.7500	29.0300	+6.728%	4	3,713	-36.273%
2026-03-26	26.8500	27.2000	26.1700	27.2000	+4.615%	24	3,712	-31.985%
2026-03-25	24.8700	26.0000	24.8700	26.0000	+2.362%	29	3,704	-28.846%
2026-03-24	25.2500	25.5000	25.2500	25.4000	+10.243%	8	3,692	-27.165%
2026-03-23	23.9400	23.9400	23.0400	23.0400	-5.380%	23	3,688	-19.705%
2026-03-20	24.6000	24.6000	24.3000	24.3500	+5.411%	7	3,700	-24.025%
2026-03-19	23.1000	23.1000	22.8500	23.1000	-1.155%	38	3,701	-19.913%
2026-03-18	24.0200	24.0200	23.3700	23.3700	+0.473%	5	3,692	-20.839%
2026-03-16	22.8300	23.2600	22.8300	23.2600	-6.020%	2	3,692	-20.464%
2026-03-13	22.9400	24.8000	22.9400	24.7500	+13.014%	32	3,691	-25.253%
2026-03-12	21.6500	21.9000	21.6500	21.9000	+5.390%	8	3,701	-15.525%
2026-03-11	20.0300	20.7800	19.4500	20.7800	-25.520%	264	3,696	-10.972%
2026-03-10	25.9100	27.9000	25.9000	27.9000	+3.333%	38	3,529	-33.692%
2026-03-09	28.5600	28.5600	27.0000	27.0000	+1.237%	53	3,517	-31.481%
2026-03-06	26.2200	26.6700	24.4500	26.6700	+2.184%	38	3,551	-30.634%
2026-03-05	24.9000	26.1500	24.9000	26.1000	0.000%	3	3,552	-29.119%
2026-03-04	26.2100	26.6500	26.0200	26.1000	-5.091%	34	3,551	-29.119%
2026-03-03	29.7300	29.7300	27.5000	27.5000	-8.333%	27	3,555	-32.727%
2026-03-02	30.0000	30.0000	30.0000	30.0000	-1.251%	1	3,580	-38.333%
2026-02-27	29.9000	30.3800	29.8000	30.3800	+9.477%	9	3,579	-39.105%
2026-02-26	28.5000	28.7700	27.7500	27.7500	-2.632%	49	3,579	-33.333%
2026-02-25	27.6900	28.5000	27.6900	28.5000	-2.863%	3	3,592	-35.088%
2026-02-24	29.3500	29.4000	29.0500	29.3400	-7.591%	9	3,592	-36.946%
2026-02-23	30.4800	32.0000	30.4800	31.7500	+13.393%	8	3,593	-41.732%
2026-02-20	27.4000	28.0000	27.4000	28.0000	+9.847%	25	3,587	-33.929%
2026-02-19	25.5000	25.5000	25.4800	25.4900	+0.157%	10	3,584	-27.423%
2026-02-18	25.4800	25.4800	25.4500	25.4500	-2.303%	5	3,581	-27.308%
2026-02-17	26.0000	26.2000	25.4500	26.0500	+8.316%	28	3,576	-28.983%
2026-02-13	24.9500	25.0500	24.0500	24.0500	-5.427%	129	3,498	-23.077%
2026-02-12	25.8100	25.8100	24.7700	25.4300	-0.079%	17	3,498	-27.251%
2026-02-11	25.4500	25.4500	25.4500	25.4500	+3.793%	100	3,498	-27.308%
2026-02-10	23.7500	24.5200	23.7500	24.5200	-4.777%	1,015	3,598	-24.551%
2026-02-09	28.1000	28.6100	24.9100	25.7500	-16.396%	27	2,875	-28.155%
2026-02-06	30.8300	31.3700	30.4500	30.8000	-4.791%	41	2,860	-39.935%
2026-02-05	30.8500	32.3500	30.5900	32.3500	+16.158%	494	2,836	-42.813%
2026-02-04	28.0500	29.6500	26.9900	27.8500	+6.460%	199	2,588	-33.573%
2026-02-03	24.5000	26.1600	24.5000	26.1600	+15.242%	23	2,462	-29.281%
2026-02-02	20.9000	22.7000	20.9000	22.7000	+2.483%	8	2,460	-18.502%
2026-01-30	21.8000	22.1500	21.6500	22.1500	+5.276%	771	2,453	-16.479%
2026-01-29	21.2100	22.6000	20.4700	21.0400	+11.323%	21	1,930	-12.072%
2026-01-28	18.0500	19.3500	18.0500	18.9000	+1.887%	7	1,920	-2.116%
2026-01-27	18.1500	18.5500	18.1500	18.5500	+13.248%	335	1,917	-0.270%
2026-01-26	17.0000	17.0000	16.3000	16.3800	-8.747%	13	1,582	+12.943%
2026-01-23	18.2500	18.2500	17.5800	17.9500	+1.989%	5	1,576	+3.064%
2026-01-22	17.8500	17.8500	17.4400	17.6000	-6.383%	6	1,574	+5.114%
2026-01-21	18.7700	18.8000	18.7700	18.8000	+11.573%	32	1,571	-1.596%
2026-01-20	16.8000	16.8500	16.8000	16.8500	+12.333%	2	1,571	+9.792%
2026-01-16	15.1300	15.4900	14.9000	15.0000	+19.522%	439	1,155	+23.333%
2026-01-12	12.2100	12.5500	12.2100	12.5500	-4.198%	2	1,155	+47.410%
2026-01-09	13.9000	13.9000	13.0100	13.1000	-12.140%	11	1,156	+41.221%
2026-01-08	15.2000	15.2000	14.5500	14.9100	+3.542%	586	1,151	+24.078%
2026-01-06	14.4000	14.4000	14.4000	14.4000	0.000%	1	656	+28.472%
2026-01-05	14.2700	14.4000	14.2700	14.4000	+4.727%	3	655	+28.472%
2026-01-02	13.7500	13.7500	13.7500	13.7500	+3.774%	3	652	+34.545%
2025-12-30	13.1500	13.2500	13.1000	13.2500	-1.119%	23	649	+39.623%
2025-12-26	13.3000	13.4000	13.2100	13.4000	-7.586%	3	638	+38.060%
2025-12-19	15.3500	15.3500	14.5000	14.5000	-15.698%	5	637	+27.586%
2025-12-18	16.9600	17.2000	16.9300	17.2000	+7.635%	17	637	+7.558%
2025-12-16	15.9800	15.9800	15.9800	15.9800	-2.561%	5	623	+15.770%
2025-12-15	17.3000	17.3000	16.4000	16.4000	+3.210%	4	620	+12.805%
2025-12-12	14.6500	16.3300	14.6500	15.8900	+7.729%	42	621	+16.425%
2025-12-11	15.5000	15.5000	14.7500	14.7500	+31.696%	20	605	+25.424%
2025-12-10	11.1500	11.2000	11.1500	11.2000	-8.943%	15	606	+65.179%
2025-12-05	11.9400	12.3000	11.8000	12.3000	-4.651%	353	591	+50.407%
2025-12-04	12.9000	12.9000	12.8000	12.9000	-5.425%	120	557	+43.411%
2025-12-03	13.6400	13.6400	13.6400	13.6400	-8.763%	1	490	+35.630%
2025-12-01	14.9500	14.9500	14.9500	14.9500	+7.168%	1	489	+23.746%
2025-11-26	13.9500	13.9500	13.9500	13.9500	-7.493%	5	489	+32.616%
2025-11-24	15.0800	15.0800	15.0800	15.0800	-11.032%	1	489	+22.679%
2025-11-21	16.9500	16.9500	16.9000	16.9500	+45.744%	5	488	+9.145%
2025-11-18	12.2500	12.4800	11.5000	11.6300	-0.598%	191	489	+59.071%
2025-11-13	11.7000	11.7000	11.7000	11.7000	+25.402%	10	349	+58.120%
2025-11-11	10.0000	10.0300	9.3300	9.3300	+19.309%	250	348	+98.285%
2025-11-03	7.8000	7.8200	7.8000	7.8200	-3.813%	2	210	+136.573%
2025-10-30	8.0000	8.1300	8.0000	8.1300	+14.025%	3	210	+127.552%
2025-10-29	7.0600	7.1300	7.0600	7.1300	+10.031%	2	208	+159.467%
2025-10-28	6.4300	6.4800	6.4300	6.4800	-0.461%	2	208	+185.494%
2025-10-27	6.6300	6.6300	6.4900	6.5100	+0.774%	5	203	+184.178%
2025-10-24	6.3500	6.4600	6.3500	6.4600	-12.347%	2	203	+186.378%
2025-10-22	7.2500	7.3700	7.2500	7.3700	+1.655%	2	202	+151.018%
2025-10-21	7.1500	7.2500	7.1500	7.2500	+16.186%	2	201	+155.172%
2025-10-10	6.1800	6.2400	6.1800	6.2400	-1.577%	2	201	+196.474%
2025-10-09	6.3400	6.3400	6.3400	6.3400	-6.765%	1	201	+191.798%
2025-10-07	6.6700	6.8000	6.6700	6.8000	+18.261%	11	191	+172.059%
2025-10-06	5.7500	5.7500	5.7500	5.7500	-12.879%	1	191	+221.739%
2025-09-26	6.6000	6.6000	6.6000	6.6000	+8.197%	1	191	+180.303%
2025-09-25	6.1000	6.1000	6.1000	6.1000	+32.898%	1	191	+203.279%
2025-09-15	4.3000	4.5900	4.3000	4.5900	+14.750%	2	190	+303.050%
2025-09-11	3.4000	4.0000	3.4000	4.0000	+25.786%	3	190	+362.500%
2025-09-10	3.2000	3.2000	3.0500	3.1800	-54.571%	3	190	+481.761%
2025-09-09	6.8800	7.0000	6.8800	7.0000	-16.667%	4	191	+164.286%
2025-09-04	8.4000	8.4000	8.4000	8.4000	+9.375%	1	192	+120.238%
2025-08-27	7.6800	7.6800	7.6800	7.6800	-11.724%	5	192	+140.885%
2025-08-20	9.0000	9.0000	8.7000	8.7000	+20.166%	7	187	+112.644%
2025-08-18	7.0400	7.2400	7.0400	7.2400	+6.627%	2	188	+155.525%
2025-07-30	6.7000	6.7900	6.7000	6.7900	-4.096%	2	189	+172.459%
2025-07-28	7.0800	7.0800	7.0800	7.0800	-9.114%	1	190	+161.299%
2025-07-18	7.7900	7.7900	7.7900	7.7900	+7.746%	2	189	+137.484%
2025-07-17	7.1500	7.2300	7.1500	7.2300	-11.829%	2	189	+155.878%
2025-07-16	7.9700	8.2000	7.9700	8.2000	-0.966%	2	190	+125.610%
2025-07-10	8.0900	8.2800	8.0900	8.2800	+0.853%	2	191	+123.430%
2025-07-08	8.2100	8.2100	8.2100	8.2100	-10.175%	1	192	+125.335%
2025-06-30	8.9900	9.1400	8.9900	9.1400	-3.280%	2	193	+102.407%
2025-06-26	9.4500	9.4500	9.4500	9.4500	+2.717%	10	193	+95.767%
2025-06-24	9.6000	9.6000	9.2000	9.2000	-3.766%	6	203	+101.087%
2025-06-16	9.5600	9.5600	9.5600	9.5600	-2.449%	1	206	+93.515%
2025-06-13	9.8000	9.8000	9.8000	9.8000	-0.305%	6	207	+88.776%
2025-06-12	10.6600	10.6600	9.7500	9.8300	-47.008%	15	210	+88.199%
2025-05-13	18.5500	18.5500	18.5500	18.5500	-4.872%	1	221	-0.270%
2025-05-12	19.5000	19.5000	19.5000	19.5000	-11.484%	1	222	-5.128%
2025-05-08	22.0300	22.0300	22.0300	22.0300	-17.583%	1	222	-16.024%
2025-04-29	26.7300	26.7300	26.7300	26.7300	-19.439%	1	221	-30.789%
2025-04-22	33.1800	33.1800	33.1800	33.1800	-6.535%	1	221	-44.244%
2025-04-21	34.8000	35.6500	34.8000	35.5000	+18.531%	114	220	-47.887%
2025-04-14	29.9500	29.9500	29.9500	29.9500	-9.242%	1	106	-38.230%
2025-04-04	31.6500	33.3400	31.6500	33.0000	+32.530%	10	106	-43.939%
2025-04-02	24.9000	24.9000	24.9000	24.9000	-5.646%	1	105	-25.703%
2025-03-28	26.3900	26.3900	26.3900	26.3900	+10.650%	4	105	-29.898%
2025-03-27	23.5800	23.8500	23.5800	23.8500	+11.814%	3	105	-22.432%
2025-03-17	21.3300	21.3300	21.3300	21.3300	-6.815%	1	104	-13.268%
2025-03-12	22.6800	22.9100	22.6800	22.8900	-5.686%	9	104	-19.179%
2025-03-10	23.8000	24.3800	23.8000	24.2700	+13.677%	20	104	-23.774%
2025-03-04	21.3500	21.3500	21.3500	21.3500	+17.308%	50	90	-13.349%
2025-03-03	18.2000	18.2000	18.2000	18.2000	+30.372%	2	40	+1.648%
2025-02-18	13.9600	13.9600	13.9600	13.9600	+4.413%	1	39	+32.521%
2025-02-10	14.0000	14.0000	13.3700	13.3700	-7.729%	3	39	+38.369%
2025-02-07	14.2000	14.4900	14.2000	14.4900	-7.412%	22	37	+27.674%
2025-02-05	15.6500	15.6500	15.6500	15.6500	-25.759%	1	31	+18.211%
2025-01-27	15.6500	21.0800	15.6500	21.0800	+51.111%	3	31	-12.239%
2025-01-21	14.8200	14.8200	13.8000	13.9500	-22.928%	10	29	+32.616%
2025-01-14	18.1500	18.1500	18.0000	18.1000	-3.518%	14	29	+2.210%
2025-01-13	18.7600	18.7600	18.7600	18.7600	+16.522%	14	42	-1.386%
2025-01-08	16.1000	16.1000	16.1000	16.1000	+6.271%	2	28	+14.907%
2025-01-06	15.1500	15.1500	15.1500	15.1500	-1.942%	1	28	+22.112%
2024-12-30	15.4500	15.4500	15.4500	15.4500	+3.691%	10	27	+19.741%
2024-12-24	14.9000	14.9000	14.9000	14.9000	-2.805%	1	27	+24.161%
2024-12-19	15.3300	15.3300	15.3300	15.3300	+4.642%	1	27	+20.678%
2024-12-17	14.6500	14.6500	14.6500	14.6500	+0.687%	10	27	+26.280%
2024-12-16	14.5500	14.5500	14.5500	14.5500	+14.567%	1	21	+27.148%
2024-12-11	11.9500	12.7000	11.9500	12.7000	+10.435%	3	21	+45.669%
2024-12-09	10.7500	11.5000	10.7500	11.5000	+0.437%	2	18	+60.870%
2024-12-04	11.5000	11.5000	11.4500	11.4500	-21.034%	16	17	+61.572%
2024-10-08	14.5000	14.5000	14.5000	14.5000	-7.584%	1	1	+27.586%
2024-09-27	15.6900	15.6900	15.6900	15.6900	0.000%	2	1	+17.909%