ORCL270115P00145000
ORCL Jan 15 2027 145.00 Put
optionOPRA
EODNov 4, 2026
25.95USD+6.135%(+1.50)86Vol8,806OI
ORCL270115P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.1000 | 25.9500 | 23.8000 | 25.9500 | +6.135% | 86 | 8,734 | 0.000% |
| 2026-11-03 | 26.0400 | 26.1400 | 24.4500 | 24.4500 | -19.572% | 98 | 8,668 | +6.135% |
| 2026-11-02 | 27.0700 | 30.5700 | 26.2000 | 30.4000 | +32.983% | 196 | 8,756 | -14.638% |
| 2026-10-30 | 21.3000 | 22.8600 | 19.9700 | 22.8600 | +28.283% | 97 | 8,725 | +13.517% |
| 2026-10-29 | 15.2000 | 18.4500 | 15.2000 | 17.8200 | +20.162% | 451 | 8,484 | +45.623% |
| 2026-10-28 | 23.0000 | 23.1000 | 14.0000 | 14.8300 | -35.013% | 288 | 8,382 | +74.983% |
| 2026-10-27 | 22.7700 | 22.8500 | 22.7700 | 22.8200 | -11.137% | 87 | 8,343 | +13.716% |
| 2026-10-26 | 25.4500 | 25.6800 | 25.3500 | 25.6800 | -1.269% | 62 | 8,332 | +1.051% |
| 2026-10-23 | 26.7500 | 26.7500 | 24.5800 | 26.0100 | -3.309% | 45 | 8,337 | -0.231% |
| 2026-10-22 | 25.1500 | 28.0000 | 25.1500 | 26.9000 | +15.948% | 39 | 8,355 | -3.532% |
| 2026-10-21 | 23.3800 | 23.3800 | 23.1400 | 23.2000 | +3.341% | 23 | 8,332 | +11.853% |
| 2026-10-20 | 24.0300 | 24.0300 | 22.4000 | 22.4500 | -2.603% | 17 | 8,323 | +15.590% |
| 2026-10-19 | 23.3100 | 23.8500 | 22.6500 | 23.0500 | -7.800% | 38 | 8,297 | +12.581% |
| 2026-10-16 | 22.4500 | 25.0000 | 22.4500 | 25.0000 | +19.048% | 28 | 8,304 | +3.800% |
| 2026-10-15 | 24.1000 | 24.1000 | 21.0000 | 21.0000 | -9.677% | 38 | 8,311 | +23.571% |
| 2026-10-14 | 21.5500 | 23.8500 | 21.5500 | 23.2500 | +43.519% | 163 | 8,243 | +11.613% |
| 2026-10-13 | 17.8000 | 18.3500 | 16.2000 | 16.2000 | -14.737% | 80 | 8,230 | +60.185% |
| 2026-10-12 | 18.6500 | 19.0500 | 18.6500 | 19.0000 | +11.437% | 61 | 8,190 | +36.579% |
| 2026-10-09 | 17.8300 | 18.7800 | 16.8300 | 17.0500 | -15.385% | 125 | 8,112 | +52.199% |
| 2026-10-08 | 17.4000 | 20.2900 | 16.9600 | 20.1500 | +21.752% | 86 | 8,045 | +28.784% |
| 2026-10-07 | 16.6500 | 16.8000 | 16.3500 | 16.5500 | +2.160% | 11 | 8,044 | +56.798% |
| 2026-10-06 | 15.7400 | 16.2000 | 15.0500 | 16.2000 | -2.410% | 89 | 8,065 | +60.185% |
| 2026-10-05 | 16.3200 | 16.9000 | 16.0000 | 16.6000 | -7.159% | 383 | 8,053 | +56.325% |
| 2026-10-02 | 16.6800 | 18.4500 | 16.6800 | 17.8800 | -10.376% | 202 | 8,133 | +45.134% |
| 2026-10-01 | 20.9000 | 20.9000 | 19.5500 | 19.9500 | 0.000% | 88 | 8,058 | +30.075% |
| 2026-09-30 | 20.9000 | 20.9500 | 19.9500 | 19.9500 | +0.251% | 156 | 7,925 | +30.075% |
| 2026-09-29 | 21.9000 | 21.9000 | 18.2500 | 19.9000 | -12.527% | 156 | 7,831 | +30.402% |
| 2026-09-28 | 21.9200 | 23.0500 | 21.9000 | 22.7500 | +13.750% | 129 | 7,829 | +14.066% |
| 2026-09-25 | 18.7500 | 20.0000 | 18.7500 | 20.0000 | +3.896% | 159 | 7,770 | +29.750% |
| 2026-09-24 | 22.2200 | 22.2200 | 19.1000 | 19.2500 | +13.569% | 100 | 7,767 | +34.805% |
| 2026-09-23 | 15.2000 | 16.9500 | 15.2000 | 16.9500 | +11.513% | 62 | 7,756 | +53.097% |
| 2026-09-22 | 14.9300 | 15.5500 | 14.0000 | 15.2000 | -3.246% | 63 | 7,787 | +70.724% |
| 2026-09-21 | 15.7300 | 16.1900 | 15.0700 | 15.7100 | -0.127% | 97 | 7,767 | +65.181% |
| 2026-09-18 | 16.6500 | 17.2000 | 15.6400 | 15.7300 | +1.353% | 55 | 7,770 | +64.971% |
| 2026-09-17 | 16.4000 | 16.4000 | 14.6800 | 15.5200 | -16.017% | 328 | 8,017 | +67.204% |
| 2026-09-16 | 19.7000 | 19.7500 | 17.1700 | 18.4800 | -5.279% | 105 | 7,998 | +40.422% |
| 2026-09-15 | 18.5000 | 19.5100 | 17.8200 | 19.5100 | +10.102% | 125 | 8,042 | +33.009% |
| 2026-09-14 | 18.5000 | 18.5000 | 17.3700 | 17.7200 | +14.693% | 347 | 8,153 | +46.445% |
| 2026-09-11 | 11.0000 | 15.5000 | 11.0000 | 15.4500 | -6.364% | 47 | 8,161 | +67.961% |
| 2026-09-10 | 15.0000 | 16.5000 | 14.4300 | 16.5000 | +28.405% | 609 | 7,819 | +57.273% |
| 2026-09-09 | 13.8500 | 13.9000 | 12.8500 | 12.8500 | -7.554% | 75 | 7,811 | +101.946% |
| 2026-09-08 | 12.4300 | 13.9000 | 12.3000 | 13.9000 | -7.641% | 89 | 7,814 | +86.691% |
| 2026-09-04 | 15.0000 | 15.1000 | 14.5000 | 15.0500 | -4.566% | 93 | 7,758 | +72.425% |
| 2026-09-03 | 17.7400 | 17.7400 | 15.7700 | 15.7700 | -20.754% | 38 | 7,758 | +64.553% |
| 2026-09-02 | 20.5000 | 20.5000 | 19.9000 | 19.9000 | -8.757% | 11 | 7,754 | +30.402% |
| 2026-09-01 | 20.8500 | 21.9600 | 20.6700 | 21.8100 | +20.165% | 32 | 7,758 | +18.982% |
| 2026-08-31 | 18.7000 | 18.8000 | 18.1500 | 18.1500 | +1.114% | 9 | 7,759 | +42.975% |
| 2026-08-28 | 18.0000 | 18.0000 | 17.6000 | 17.9500 | -2.973% | 12 | 7,767 | +44.568% |
| 2026-08-27 | 18.0000 | 19.8800 | 18.0000 | 18.5000 | -5.322% | 60 | 7,775 | +40.270% |
| 2026-08-26 | 19.4400 | 20.0600 | 19.0000 | 19.5400 | -7.874% | 69 | 7,819 | +32.805% |
| 2026-08-25 | 21.2000 | 21.6500 | 21.1500 | 21.2100 | -2.929% | 73 | 7,818 | +22.348% |
| 2026-08-24 | 23.0500 | 23.0500 | 21.8500 | 21.8500 | +3.751% | 102 | 7,809 | +18.764% |
| 2026-08-21 | 21.3000 | 21.7500 | 21.0000 | 21.0600 | -8.831% | 83 | 7,796 | +23.219% |
| 2026-08-20 | 23.3000 | 23.4000 | 23.1000 | 23.1000 | +4.525% | 55 | 7,803 | +12.338% |
| 2026-08-19 | 23.9000 | 24.3500 | 21.5700 | 22.1000 | -1.339% | 38 | 7,806 | +17.421% |
| 2026-08-18 | 22.5200 | 22.5200 | 21.8500 | 22.4000 | +6.768% | 26 | 7,795 | +15.848% |
| 2026-08-17 | 21.4000 | 21.7300 | 20.4000 | 20.9800 | +3.096% | 118 | 7,792 | +23.689% |
| 2026-08-14 | 18.9900 | 20.7000 | 18.9900 | 20.3500 | +5.440% | 91 | 7,806 | +27.518% |
| 2026-08-13 | 18.1500 | 19.4500 | 18.1500 | 19.3000 | -4.361% | 29 | 7,810 | +34.456% |
| 2026-08-12 | 21.5000 | 21.6000 | 19.8000 | 20.1800 | -12.451% | 683 | 7,928 | +28.593% |
| 2026-08-11 | 22.5000 | 23.5000 | 22.5000 | 23.0500 | +8.471% | 91 | 7,920 | +12.581% |
| 2026-08-10 | 22.6000 | 22.9000 | 21.2500 | 21.2500 | -11.273% | 214 | 8,041 | +22.118% |
| 2026-08-07 | 25.0000 | 25.3500 | 23.6000 | 23.9500 | -3.970% | 131 | 7,986 | +8.351% |
| 2026-08-06 | 26.4000 | 26.4200 | 24.4000 | 24.9400 | +0.161% | 138 | 8,004 | +4.050% |
| 2026-08-05 | 25.6000 | 25.6000 | 24.8000 | 24.9000 | +1.014% | 18 | 7,992 | +4.217% |
| 2026-08-04 | 25.6000 | 25.7500 | 24.1500 | 24.6500 | -8.602% | 147 | 7,966 | +5.274% |
| 2026-08-03 | 28.8500 | 28.8500 | 26.9700 | 26.9700 | -17.015% | 7 | 7,965 | -3.782% |
| 2026-07-31 | 31.9500 | 32.8000 | 31.9500 | 32.5000 | -4.971% | 7 | 7,961 | -20.154% |
| 2026-07-30 | 34.8200 | 34.9900 | 34.2000 | 34.2000 | -9.404% | 58 | 7,959 | -24.123% |
| 2026-07-29 | 39.2400 | 39.2400 | 37.6500 | 37.7500 | +1.397% | 518 | 8,154 | -31.258% |
| 2026-07-28 | 38.7500 | 38.7500 | 37.2300 | 37.2300 | -0.720% | 7 | 8,154 | -30.298% |
| 2026-07-27 | 39.6800 | 39.6800 | 37.2000 | 37.5000 | -6.273% | 17 | 8,150 | -30.800% |
| 2026-07-24 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | +5.567% | 1 | 8,150 | -35.141% |
| 2026-07-23 | 36.5600 | 38.1700 | 36.5600 | 37.9000 | +9.696% | 486 | 7,700 | -31.530% |
| 2026-07-22 | 34.6000 | 34.6700 | 34.4000 | 34.5500 | +0.436% | 306 | 7,407 | -24.891% |
| 2026-07-21 | 34.8300 | 34.8300 | 34.3500 | 34.4000 | -4.444% | 8 | 7,402 | -24.564% |
| 2026-07-20 | 37.3200 | 37.3200 | 36.0000 | 36.0000 | +5.417% | 13 | 7,394 | -27.917% |
| 2026-07-17 | 34.0500 | 34.3000 | 34.0500 | 34.1500 | -2.429% | 607 | 6,993 | -24.012% |
| 2026-07-16 | 33.4500 | 35.0000 | 33.4500 | 35.0000 | +13.636% | 12 | 6,993 | -25.857% |
| 2026-07-15 | 31.4900 | 31.4900 | 30.8000 | 30.8000 | -7.173% | 2 | 7,021 | -15.747% |
| 2026-07-14 | 32.6500 | 33.1800 | 32.4000 | 33.1800 | +8.361% | 71 | 7,018 | -21.790% |
| 2026-07-13 | 28.5900 | 30.6200 | 28.5900 | 30.6200 | +15.766% | 9 | 7,019 | -15.251% |
| 2026-07-10 | 26.1500 | 27.2500 | 26.1000 | 26.4500 | +3.523% | 16 | 7,020 | -1.890% |
| 2026-07-09 | 25.6700 | 25.7000 | 24.4100 | 25.5500 | -7.928% | 46 | 7,014 | +1.566% |
| 2026-07-08 | 27.3200 | 28.0200 | 27.3200 | 27.7500 | +3.352% | 33 | 7,019 | -6.486% |
| 2026-07-07 | 25.2600 | 27.8500 | 25.2600 | 26.8500 | +4.312% | 19 | 7,021 | -3.352% |
| 2026-07-06 | 25.6500 | 26.2500 | 25.4500 | 25.7400 | -6.366% | 27 | 7,016 | +0.816% |
| 2026-07-02 | 24.1500 | 27.4900 | 24.1500 | 27.4900 | +8.058% | 189 | 7,025 | -5.602% |
| 2026-07-01 | 23.8000 | 25.4400 | 23.4500 | 25.4400 | +6.355% | 109 | 7,052 | +2.005% |
| 2026-06-30 | 23.2200 | 24.2500 | 22.9700 | 23.9200 | +2.222% | 91 | 7,017 | +8.487% |
| 2026-06-29 | 23.1000 | 23.6600 | 22.7000 | 23.4000 | +3.311% | 110 | 6,960 | +10.897% |
| 2026-06-26 | 21.6800 | 22.9000 | 21.6800 | 22.6500 | +5.104% | 12 | 6,952 | +14.570% |
| 2026-06-25 | 20.4500 | 21.9100 | 20.4500 | 21.5500 | +6.683% | 26 | 6,851 | +20.418% |
| 2026-06-24 | 17.0900 | 20.3500 | 17.0900 | 20.2000 | +20.238% | 319 | 6,669 | +28.465% |
| 2026-06-23 | 15.0400 | 16.8000 | 14.6500 | 16.8000 | +20.000% | 17 | 6,668 | +54.464% |
| 2026-06-22 | 12.6900 | 14.1500 | 12.3600 | 14.0000 | +14.943% | 686 | 6,289 | +85.357% |
| 2026-06-18 | 12.5500 | 12.5500 | 12.1500 | 12.1800 | +2.698% | 21 | 6,293 | +113.054% |
| 2026-06-17 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +2.506% | 15 | 6,278 | +118.803% |
| 2026-06-16 | 11.5500 | 11.6000 | 11.5500 | 11.5700 | +5.182% | 96 | 6,314 | +124.287% |
| 2026-06-15 | 11.8000 | 11.8000 | 11.0000 | 11.0000 | -20.578% | 69 | 6,342 | +135.909% |
| 2026-06-12 | 14.0000 | 14.0000 | 13.6500 | 13.8500 | -0.360% | 7 | 6,339 | +87.365% |
| 2026-06-11 | 14.6500 | 15.6000 | 13.7600 | 13.9000 | +28.111% | 1,128 | 5,288 | +86.691% |
| 2026-06-10 | 11.8700 | 11.8700 | 10.5000 | 10.8500 | +7.426% | 259 | 5,262 | +139.171% |
| 2026-06-08 | 9.8000 | 10.2000 | 9.8000 | 10.1000 | -1.942% | 20 | 5,270 | +156.931% |
| 2026-06-05 | 9.3000 | 10.5500 | 9.3000 | 10.3000 | +30.380% | 12 | 5,258 | +151.942% |
| 2026-06-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.378% | 1 | 5,257 | +228.481% |
| 2026-06-03 | 7.6000 | 8.3900 | 7.6000 | 7.9300 | +5.733% | 70 | 5,259 | +227.238% |
| 2026-06-02 | 7.7500 | 8.1600 | 7.3000 | 7.5000 | +1.764% | 40 | 5,257 | +246.000% |
| 2026-06-01 | 8.8000 | 8.8000 | 7.3700 | 7.3700 | -18.383% | 37 | 5,259 | +252.103% |
| 2026-05-29 | 9.4000 | 9.8500 | 8.9600 | 9.0300 | -17.156% | 1,273 | 5,624 | +187.375% |
| 2026-05-28 | 11.2200 | 11.2200 | 10.9000 | 10.9000 | -14.844% | 74 | 5,649 | +138.073% |
| 2026-05-27 | 12.9300 | 13.1600 | 12.8000 | 12.8000 | -3.759% | 3 | 5,651 | +102.734% |
| 2026-05-26 | 12.4000 | 13.3000 | 12.4000 | 13.3000 | +1.838% | 96 | 5,685 | +95.113% |
| 2026-05-22 | 12.9600 | 13.1000 | 12.9600 | 13.0600 | -2.099% | 103 | 5,758 | +98.698% |
| 2026-05-21 | 13.9500 | 13.9500 | 13.3400 | 13.3400 | -8.316% | 4 | 5,757 | +94.528% |
| 2026-05-20 | 15.1500 | 15.3500 | 14.5500 | 14.5500 | -3.000% | 147 | 5,644 | +78.351% |
| 2026-05-19 | 14.2700 | 15.3000 | 14.2700 | 15.0000 | +3.093% | 57 | 5,608 | +73.000% |
| 2026-05-18 | 14.5500 | 14.7000 | 14.5000 | 14.5500 | +10.227% | 8 | 5,602 | +78.351% |
| 2026-05-15 | 13.9600 | 13.9600 | 13.1000 | 13.2000 | +2.724% | 110 | 5,593 | +96.591% |
| 2026-05-14 | 12.8500 | 12.8500 | 12.7000 | 12.8500 | -7.554% | 4 | 5,594 | +101.946% |
| 2026-05-13 | 13.9000 | 13.9000 | 13.6200 | 13.9000 | -4.138% | 5 | 5,594 | +86.691% |
| 2026-05-12 | 14.6900 | 14.6900 | 14.5000 | 14.5000 | +9.023% | 177 | 5,594 | +78.966% |
| 2026-05-11 | 13.5500 | 13.7000 | 13.1600 | 13.3000 | -0.746% | 5 | 5,591 | +95.113% |
| 2026-05-08 | 13.1000 | 13.5500 | 13.1000 | 13.4000 | -2.899% | 17 | 5,591 | +93.657% |
| 2026-05-07 | 13.4200 | 13.9500 | 13.0000 | 13.8000 | -3.022% | 43 | 5,583 | +88.043% |
| 2026-05-06 | 14.8500 | 14.8500 | 14.2300 | 14.2300 | -4.497% | 112 | 5,613 | +82.361% |
| 2026-05-05 | 14.9000 | 15.2000 | 14.9000 | 14.9000 | -3.247% | 14 | 5,678 | +74.161% |
| 2026-05-04 | 16.1000 | 16.1000 | 15.2900 | 15.4000 | -16.168% | 41 | 5,677 | +68.506% |
| 2026-05-01 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -8.150% | 1 | 5,684 | +41.263% |
| 2026-04-30 | 20.2900 | 20.4000 | 20.0000 | 20.0000 | +0.503% | 44 | 5,684 | +29.750% |
| 2026-04-29 | 20.1000 | 20.1000 | 19.4500 | 19.9000 | +6.133% | 1,353 | 5,633 | +30.402% |
| 2026-04-28 | 19.5000 | 19.5000 | 18.6000 | 18.7500 | +7.759% | 53 | 4,358 | +38.400% |
| 2026-04-27 | 18.0500 | 18.0500 | 17.4000 | 17.4000 | +2.053% | 26 | 4,325 | +49.138% |
| 2026-04-24 | 15.4000 | 17.4000 | 15.4000 | 17.0500 | +7.911% | 123 | 4,317 | +52.199% |
| 2026-04-23 | 15.6300 | 15.8000 | 15.3500 | 15.8000 | +15.582% | 5 | 4,222 | +64.241% |
| 2026-04-22 | 13.8600 | 13.8600 | 13.6700 | 13.6700 | -4.472% | 3 | 4,223 | +89.832% |
| 2026-04-21 | 15.2000 | 15.2000 | 14.2000 | 14.3100 | -8.562% | 299 | 4,296 | +81.342% |
| 2026-04-20 | 15.9000 | 16.2500 | 15.6500 | 15.6500 | -3.216% | 105 | 4,296 | +65.815% |
| 2026-04-17 | 15.1500 | 16.1700 | 15.1500 | 16.1700 | +1.252% | 26 | 4,247 | +60.482% |
| 2026-04-16 | 16.7500 | 17.3000 | 15.8800 | 15.9700 | -13.676% | 417 | 4,256 | +62.492% |
| 2026-04-15 | 18.2000 | 18.5000 | 17.8000 | 18.5000 | -9.314% | 112 | 3,879 | +40.270% |
| 2026-04-14 | 20.0000 | 20.5200 | 19.8000 | 20.4000 | -9.735% | 49 | 3,790 | +27.206% |
| 2026-04-13 | 26.5300 | 26.5400 | 22.6000 | 22.6000 | -21.609% | 118 | 3,749 | +14.823% |
| 2026-04-10 | 28.1000 | 28.9500 | 28.0000 | 28.8300 | +0.104% | 4 | 3,772 | -9.990% |
| 2026-04-09 | 27.8000 | 28.9300 | 27.6600 | 28.8000 | +10.769% | 10 | 3,772 | -9.896% |
| 2026-04-08 | 23.6900 | 26.0000 | 23.6900 | 26.0000 | -3.668% | 112 | 3,770 | -0.192% |
| 2026-04-07 | 27.7500 | 27.7500 | 26.9900 | 26.9900 | +1.849% | 13 | 3,816 | -3.853% |
| 2026-04-06 | 25.8200 | 26.5000 | 25.2500 | 26.5000 | +1.455% | 29 | 3,815 | -2.075% |
| 2026-04-02 | 26.2500 | 26.2500 | 26.1000 | 26.1200 | +1.437% | 22 | 3,788 | -0.651% |
| 2026-04-01 | 25.8500 | 25.9000 | 25.4700 | 25.7500 | -0.387% | 56 | 3,788 | +0.777% |
| 2026-03-31 | 27.1200 | 27.1200 | 25.8500 | 25.8500 | -13.833% | 60 | 3,772 | +0.387% |
| 2026-03-30 | 29.1000 | 30.0000 | 28.9800 | 30.0000 | +3.341% | 9 | 3,722 | -13.500% |
| 2026-03-27 | 28.7900 | 29.0800 | 28.7500 | 29.0300 | +6.728% | 4 | 3,713 | -10.610% |
| 2026-03-26 | 26.8500 | 27.2000 | 26.1700 | 27.2000 | +4.615% | 24 | 3,712 | -4.596% |
| 2026-03-25 | 24.8700 | 26.0000 | 24.8700 | 26.0000 | +2.362% | 29 | 3,704 | -0.192% |
| 2026-03-24 | 25.2500 | 25.5000 | 25.2500 | 25.4000 | +10.243% | 8 | 3,692 | +2.165% |
| 2026-03-23 | 23.9400 | 23.9400 | 23.0400 | 23.0400 | -5.380% | 23 | 3,688 | +12.630% |
| 2026-03-20 | 24.6000 | 24.6000 | 24.3000 | 24.3500 | +5.411% | 7 | 3,700 | +6.571% |
| 2026-03-19 | 23.1000 | 23.1000 | 22.8500 | 23.1000 | -1.155% | 38 | 3,701 | +12.338% |
| 2026-03-18 | 24.0200 | 24.0200 | 23.3700 | 23.3700 | +0.473% | 5 | 3,692 | +11.040% |
| 2026-03-16 | 22.8300 | 23.2600 | 22.8300 | 23.2600 | -6.020% | 2 | 3,692 | +11.565% |
| 2026-03-13 | 22.9400 | 24.8000 | 22.9400 | 24.7500 | +13.014% | 32 | 3,691 | +4.848% |
| 2026-03-12 | 21.6500 | 21.9000 | 21.6500 | 21.9000 | +5.390% | 8 | 3,701 | +18.493% |
| 2026-03-11 | 20.0300 | 20.7800 | 19.4500 | 20.7800 | -25.520% | 264 | 3,696 | +24.880% |
| 2026-03-10 | 25.9100 | 27.9000 | 25.9000 | 27.9000 | +3.333% | 38 | 3,529 | -6.989% |
| 2026-03-09 | 28.5600 | 28.5600 | 27.0000 | 27.0000 | +1.237% | 53 | 3,517 | -3.889% |
| 2026-03-06 | 26.2200 | 26.6700 | 24.4500 | 26.6700 | +2.184% | 38 | 3,551 | -2.700% |
| 2026-03-05 | 24.9000 | 26.1500 | 24.9000 | 26.1000 | 0.000% | 3 | 3,552 | -0.575% |
| 2026-03-04 | 26.2100 | 26.6500 | 26.0200 | 26.1000 | -5.091% | 34 | 3,551 | -0.575% |
| 2026-03-03 | 29.7300 | 29.7300 | 27.5000 | 27.5000 | -8.333% | 27 | 3,555 | -5.636% |
| 2026-03-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.251% | 1 | 3,580 | -13.500% |
| 2026-02-27 | 29.9000 | 30.3800 | 29.8000 | 30.3800 | +9.477% | 9 | 3,579 | -14.582% |
| 2026-02-26 | 28.5000 | 28.7700 | 27.7500 | 27.7500 | -2.632% | 49 | 3,579 | -6.486% |
| 2026-02-25 | 27.6900 | 28.5000 | 27.6900 | 28.5000 | -2.863% | 3 | 3,592 | -8.947% |
| 2026-02-24 | 29.3500 | 29.4000 | 29.0500 | 29.3400 | -7.591% | 9 | 3,592 | -11.554% |
| 2026-02-23 | 30.4800 | 32.0000 | 30.4800 | 31.7500 | +13.393% | 8 | 3,593 | -18.268% |
| 2026-02-20 | 27.4000 | 28.0000 | 27.4000 | 28.0000 | +9.847% | 25 | 3,587 | -7.321% |
| 2026-02-19 | 25.5000 | 25.5000 | 25.4800 | 25.4900 | +0.157% | 10 | 3,584 | +1.805% |
| 2026-02-18 | 25.4800 | 25.4800 | 25.4500 | 25.4500 | -2.303% | 5 | 3,581 | +1.965% |
| 2026-02-17 | 26.0000 | 26.2000 | 25.4500 | 26.0500 | +8.316% | 28 | 3,576 | -0.384% |
| 2026-02-13 | 24.9500 | 25.0500 | 24.0500 | 24.0500 | -5.427% | 129 | 3,498 | +7.900% |
| 2026-02-12 | 25.8100 | 25.8100 | 24.7700 | 25.4300 | -0.079% | 17 | 3,498 | +2.045% |
| 2026-02-11 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +3.793% | 100 | 3,498 | +1.965% |
| 2026-02-10 | 23.7500 | 24.5200 | 23.7500 | 24.5200 | -4.777% | 1,015 | 3,598 | +5.832% |
| 2026-02-09 | 28.1000 | 28.6100 | 24.9100 | 25.7500 | -16.396% | 27 | 2,875 | +0.777% |
| 2026-02-06 | 30.8300 | 31.3700 | 30.4500 | 30.8000 | -4.791% | 41 | 2,860 | -15.747% |
| 2026-02-05 | 30.8500 | 32.3500 | 30.5900 | 32.3500 | +16.158% | 494 | 2,836 | -19.784% |
| 2026-02-04 | 28.0500 | 29.6500 | 26.9900 | 27.8500 | +6.460% | 199 | 2,588 | -6.822% |
| 2026-02-03 | 24.5000 | 26.1600 | 24.5000 | 26.1600 | +15.242% | 23 | 2,462 | -0.803% |
| 2026-02-02 | 20.9000 | 22.7000 | 20.9000 | 22.7000 | +2.483% | 8 | 2,460 | +14.317% |
| 2026-01-30 | 21.8000 | 22.1500 | 21.6500 | 22.1500 | +5.276% | 771 | 2,453 | +17.156% |
| 2026-01-29 | 21.2100 | 22.6000 | 20.4700 | 21.0400 | +11.323% | 21 | 1,930 | +23.337% |
| 2026-01-28 | 18.0500 | 19.3500 | 18.0500 | 18.9000 | +1.887% | 7 | 1,920 | +37.302% |
| 2026-01-27 | 18.1500 | 18.5500 | 18.1500 | 18.5500 | +13.248% | 335 | 1,917 | +39.892% |
| 2026-01-26 | 17.0000 | 17.0000 | 16.3000 | 16.3800 | -8.747% | 13 | 1,582 | +58.425% |
| 2026-01-23 | 18.2500 | 18.2500 | 17.5800 | 17.9500 | +1.989% | 5 | 1,576 | +44.568% |
| 2026-01-22 | 17.8500 | 17.8500 | 17.4400 | 17.6000 | -6.383% | 6 | 1,574 | +47.443% |
| 2026-01-21 | 18.7700 | 18.8000 | 18.7700 | 18.8000 | +11.573% | 32 | 1,571 | +38.032% |
| 2026-01-20 | 16.8000 | 16.8500 | 16.8000 | 16.8500 | +12.333% | 2 | 1,571 | +54.006% |
| 2026-01-16 | 15.1300 | 15.4900 | 14.9000 | 15.0000 | +19.522% | 439 | 1,155 | +73.000% |
| 2026-01-12 | 12.2100 | 12.5500 | 12.2100 | 12.5500 | -4.198% | 2 | 1,155 | +106.773% |
| 2026-01-09 | 13.9000 | 13.9000 | 13.0100 | 13.1000 | -12.140% | 11 | 1,156 | +98.092% |
| 2026-01-08 | 15.2000 | 15.2000 | 14.5500 | 14.9100 | +3.542% | 586 | 1,151 | +74.044% |
| 2026-01-06 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 656 | +80.208% |
| 2026-01-05 | 14.2700 | 14.4000 | 14.2700 | 14.4000 | +4.727% | 3 | 655 | +80.208% |
| 2026-01-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.774% | 3 | 652 | +88.727% |
| 2025-12-30 | 13.1500 | 13.2500 | 13.1000 | 13.2500 | -1.119% | 23 | 649 | +95.849% |
| 2025-12-26 | 13.3000 | 13.4000 | 13.2100 | 13.4000 | -7.586% | 3 | 638 | +93.657% |
| 2025-12-19 | 15.3500 | 15.3500 | 14.5000 | 14.5000 | -15.698% | 5 | 637 | +78.966% |
| 2025-12-18 | 16.9600 | 17.2000 | 16.9300 | 17.2000 | +7.635% | 17 | 637 | +50.872% |
| 2025-12-16 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -2.561% | 5 | 623 | +62.390% |
| 2025-12-15 | 17.3000 | 17.3000 | 16.4000 | 16.4000 | +3.210% | 4 | 620 | +58.232% |
| 2025-12-12 | 14.6500 | 16.3300 | 14.6500 | 15.8900 | +7.729% | 42 | 621 | +63.310% |
| 2025-12-11 | 15.5000 | 15.5000 | 14.7500 | 14.7500 | +31.696% | 20 | 605 | +75.932% |
| 2025-12-10 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -8.943% | 15 | 606 | +131.696% |
| 2025-12-05 | 11.9400 | 12.3000 | 11.8000 | 12.3000 | -4.651% | 353 | 591 | +110.976% |
| 2025-12-04 | 12.9000 | 12.9000 | 12.8000 | 12.9000 | -5.425% | 120 | 557 | +101.163% |
| 2025-12-03 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -8.763% | 1 | 490 | +90.249% |
| 2025-12-01 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +7.168% | 1 | 489 | +73.579% |
| 2025-11-26 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -7.493% | 5 | 489 | +86.022% |
| 2025-11-24 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -11.032% | 1 | 489 | +72.082% |
| 2025-11-21 | 16.9500 | 16.9500 | 16.9000 | 16.9500 | +45.744% | 5 | 488 | +53.097% |
| 2025-11-18 | 12.2500 | 12.4800 | 11.5000 | 11.6300 | -0.598% | 191 | 489 | +123.130% |
| 2025-11-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +25.402% | 10 | 349 | +121.795% |
| 2025-11-11 | 10.0000 | 10.0300 | 9.3300 | 9.3300 | +19.309% | 250 | 348 | +178.135% |
| 2025-11-03 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | -3.813% | 2 | 210 | +231.841% |
| 2025-10-30 | 8.0000 | 8.1300 | 8.0000 | 8.1300 | +14.025% | 3 | 210 | +219.188% |
| 2025-10-29 | 7.0600 | 7.1300 | 7.0600 | 7.1300 | +10.031% | 2 | 208 | +263.955% |
| 2025-10-28 | 6.4300 | 6.4800 | 6.4300 | 6.4800 | -0.461% | 2 | 208 | +300.463% |
| 2025-10-27 | 6.6300 | 6.6300 | 6.4900 | 6.5100 | +0.774% | 5 | 203 | +298.618% |
| 2025-10-24 | 6.3500 | 6.4600 | 6.3500 | 6.4600 | -12.347% | 2 | 203 | +301.703% |
| 2025-10-22 | 7.2500 | 7.3700 | 7.2500 | 7.3700 | +1.655% | 2 | 202 | +252.103% |
| 2025-10-21 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | +16.186% | 2 | 201 | +257.931% |
| 2025-10-10 | 6.1800 | 6.2400 | 6.1800 | 6.2400 | -1.577% | 2 | 201 | +315.865% |
| 2025-10-09 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -6.765% | 1 | 201 | +309.306% |
| 2025-10-07 | 6.6700 | 6.8000 | 6.6700 | 6.8000 | +18.261% | 11 | 191 | +281.618% |
| 2025-10-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.879% | 1 | 191 | +351.304% |
| 2025-09-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 1 | 191 | +293.182% |
| 2025-09-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +32.898% | 1 | 191 | +325.410% |
| 2025-09-15 | 4.3000 | 4.5900 | 4.3000 | 4.5900 | +14.750% | 2 | 190 | +465.359% |
| 2025-09-11 | 3.4000 | 4.0000 | 3.4000 | 4.0000 | +25.786% | 3 | 190 | +548.750% |
| 2025-09-10 | 3.2000 | 3.2000 | 3.0500 | 3.1800 | -54.571% | 3 | 190 | +716.038% |
| 2025-09-09 | 6.8800 | 7.0000 | 6.8800 | 7.0000 | -16.667% | 4 | 191 | +270.714% |
| 2025-09-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.375% | 1 | 192 | +208.929% |
| 2025-08-27 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -11.724% | 5 | 192 | +237.891% |
| 2025-08-20 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | +20.166% | 7 | 187 | +198.276% |
| 2025-08-18 | 7.0400 | 7.2400 | 7.0400 | 7.2400 | +6.627% | 2 | 188 | +258.425% |
| 2025-07-30 | 6.7000 | 6.7900 | 6.7000 | 6.7900 | -4.096% | 2 | 189 | +282.180% |
| 2025-07-28 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -9.114% | 1 | 190 | +266.525% |
| 2025-07-18 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +7.746% | 2 | 189 | +233.119% |
| 2025-07-17 | 7.1500 | 7.2300 | 7.1500 | 7.2300 | -11.829% | 2 | 189 | +258.921% |
| 2025-07-16 | 7.9700 | 8.2000 | 7.9700 | 8.2000 | -0.966% | 2 | 190 | +216.463% |
| 2025-07-10 | 8.0900 | 8.2800 | 8.0900 | 8.2800 | +0.853% | 2 | 191 | +213.406% |
| 2025-07-08 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -10.175% | 1 | 192 | +216.078% |
| 2025-06-30 | 8.9900 | 9.1400 | 8.9900 | 9.1400 | -3.280% | 2 | 193 | +183.917% |
| 2025-06-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.717% | 10 | 193 | +174.603% |
| 2025-06-24 | 9.6000 | 9.6000 | 9.2000 | 9.2000 | -3.766% | 6 | 203 | +182.065% |
| 2025-06-16 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -2.449% | 1 | 206 | +171.444% |
| 2025-06-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.305% | 6 | 207 | +164.796% |
| 2025-06-12 | 10.6600 | 10.6600 | 9.7500 | 9.8300 | -47.008% | 15 | 210 | +163.988% |
| 2025-05-13 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.872% | 1 | 221 | +39.892% |
| 2025-05-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -11.484% | 1 | 222 | +33.077% |
| 2025-05-08 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -17.583% | 1 | 222 | +17.794% |
| 2025-04-29 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -19.439% | 1 | 221 | -2.918% |
| 2025-04-22 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | -6.535% | 1 | 221 | -21.790% |
| 2025-04-21 | 34.8000 | 35.6500 | 34.8000 | 35.5000 | +18.531% | 114 | 220 | -26.901% |
| 2025-04-14 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -9.242% | 1 | 106 | -13.356% |
| 2025-04-04 | 31.6500 | 33.3400 | 31.6500 | 33.0000 | +32.530% | 10 | 106 | -21.364% |
| 2025-04-02 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -5.646% | 1 | 105 | +4.217% |
| 2025-03-28 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | +10.650% | 4 | 105 | -1.667% |
| 2025-03-27 | 23.5800 | 23.8500 | 23.5800 | 23.8500 | +11.814% | 3 | 105 | +8.805% |
| 2025-03-17 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -6.815% | 1 | 104 | +21.660% |
| 2025-03-12 | 22.6800 | 22.9100 | 22.6800 | 22.8900 | -5.686% | 9 | 104 | +13.368% |
| 2025-03-10 | 23.8000 | 24.3800 | 23.8000 | 24.2700 | +13.677% | 20 | 104 | +6.922% |
| 2025-03-04 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +17.308% | 50 | 90 | +21.546% |
| 2025-03-03 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +30.372% | 2 | 40 | +42.582% |
| 2025-02-18 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +4.413% | 1 | 39 | +85.888% |
| 2025-02-10 | 14.0000 | 14.0000 | 13.3700 | 13.3700 | -7.729% | 3 | 39 | +94.091% |
| 2025-02-07 | 14.2000 | 14.4900 | 14.2000 | 14.4900 | -7.412% | 22 | 37 | +79.089% |
| 2025-02-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -25.759% | 1 | 31 | +65.815% |
| 2025-01-27 | 15.6500 | 21.0800 | 15.6500 | 21.0800 | +51.111% | 3 | 31 | +23.102% |
| 2025-01-21 | 14.8200 | 14.8200 | 13.8000 | 13.9500 | -22.928% | 10 | 29 | +86.022% |
| 2025-01-14 | 18.1500 | 18.1500 | 18.0000 | 18.1000 | -3.518% | 14 | 29 | +43.370% |
| 2025-01-13 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +16.522% | 14 | 42 | +38.326% |
| 2025-01-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +6.271% | 2 | 28 | +61.180% |
| 2025-01-06 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.942% | 1 | 28 | +71.287% |
| 2024-12-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +3.691% | 10 | 27 | +67.961% |
| 2024-12-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.805% | 1 | 27 | +74.161% |
| 2024-12-19 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +4.642% | 1 | 27 | +69.276% |
| 2024-12-17 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.687% | 10 | 27 | +77.133% |
| 2024-12-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +14.567% | 1 | 21 | +78.351% |
| 2024-12-11 | 11.9500 | 12.7000 | 11.9500 | 12.7000 | +10.435% | 3 | 21 | +104.331% |
| 2024-12-09 | 10.7500 | 11.5000 | 10.7500 | 11.5000 | +0.437% | 2 | 18 | +125.652% |
| 2024-12-04 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -21.034% | 16 | 17 | +126.638% |
| 2024-10-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -7.584% | 1 | 1 | +78.966% |
| 2024-09-27 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | 0.000% | 2 | 1 | +65.392% |