ORCL270115P00135000
ORCL Jan 15 2027 135.00 Put
optionOPRA
EODNov 4, 2026
19.00USD+1.931%(+0.36)117Vol9,669OI
ORCL270115P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 18.7000 | 19.5500 | 17.4300 | 19.0000 | +1.931% | 117 | 9,591 | 0.000% |
| 2026-11-03 | 21.1500 | 21.1500 | 17.6400 | 18.6400 | -19.132% | 102 | 9,522 | +1.931% |
| 2026-11-02 | 19.5000 | 23.0500 | 18.9500 | 23.0500 | +37.202% | 551 | 9,055 | -17.570% |
| 2026-10-30 | 15.3400 | 16.8800 | 14.0500 | 16.8000 | +36.253% | 210 | 8,931 | +13.095% |
| 2026-10-29 | 10.4500 | 12.9500 | 10.4500 | 12.3300 | +21.239% | 1,217 | 9,108 | +54.096% |
| 2026-10-28 | 16.4700 | 16.9500 | 9.4500 | 10.1700 | -37.988% | 462 | 8,962 | +86.824% |
| 2026-10-27 | 16.2600 | 16.6500 | 15.7000 | 16.4000 | -13.228% | 214 | 8,991 | +15.854% |
| 2026-10-26 | 18.8000 | 19.7500 | 18.1600 | 18.9000 | +3.279% | 72 | 8,973 | +0.529% |
| 2026-10-23 | 19.3300 | 19.3300 | 18.3000 | 18.3000 | -10.862% | 49 | 8,965 | +3.825% |
| 2026-10-22 | 18.5900 | 20.5300 | 18.0900 | 20.5300 | +18.739% | 111 | 8,946 | -7.453% |
| 2026-10-21 | 18.0500 | 18.0500 | 16.5500 | 17.2900 | +8.742% | 160 | 8,851 | +9.890% |
| 2026-10-20 | 17.7100 | 17.7100 | 15.0300 | 15.9000 | -5.750% | 227 | 8,902 | +19.497% |
| 2026-10-19 | 17.2500 | 17.2500 | 16.3000 | 16.8700 | -8.315% | 315 | 9,200 | +12.626% |
| 2026-10-16 | 15.9200 | 18.7000 | 15.9200 | 18.4000 | +22.259% | 721 | 9,305 | +3.261% |
| 2026-10-15 | 18.1200 | 18.1200 | 15.0000 | 15.0500 | -11.471% | 145 | 9,270 | +26.246% |
| 2026-10-14 | 12.4000 | 17.2300 | 12.4000 | 17.0000 | +51.111% | 535 | 9,127 | +11.765% |
| 2026-10-13 | 13.0000 | 13.0000 | 11.1500 | 11.2500 | -15.919% | 68 | 9,122 | +68.889% |
| 2026-10-12 | 13.2000 | 13.5500 | 12.9500 | 13.3800 | +14.261% | 2,188 | 7,482 | +42.003% |
| 2026-10-09 | 12.5200 | 12.9800 | 11.6000 | 11.7100 | -20.068% | 247 | 7,366 | +62.254% |
| 2026-10-08 | 12.0700 | 15.0000 | 11.7500 | 14.6500 | +29.531% | 157 | 7,347 | +29.693% |
| 2026-10-07 | 11.6800 | 11.6800 | 10.9500 | 11.3100 | +3.761% | 217 | 7,539 | +67.993% |
| 2026-10-06 | 11.0000 | 11.3400 | 10.6000 | 10.9000 | -6.034% | 259 | 7,370 | +74.312% |
| 2026-10-05 | 11.3300 | 11.7500 | 11.0000 | 11.6000 | -8.300% | 137 | 7,278 | +63.793% |
| 2026-10-02 | 12.2000 | 13.0000 | 11.6400 | 12.6500 | -11.228% | 57 | 7,261 | +50.198% |
| 2026-10-01 | 14.1000 | 15.1000 | 14.0500 | 14.2500 | -2.196% | 84 | 7,285 | +33.333% |
| 2026-09-30 | 15.0000 | 15.1500 | 14.1500 | 14.5700 | +3.480% | 223 | 7,216 | +30.405% |
| 2026-09-29 | 16.6000 | 16.6000 | 12.9000 | 14.0800 | -12.383% | 109 | 7,208 | +34.943% |
| 2026-09-28 | 16.4500 | 16.8500 | 15.9100 | 16.0700 | +9.693% | 260 | 7,200 | +18.233% |
| 2026-09-25 | 13.7000 | 14.6500 | 13.5000 | 14.6500 | +5.776% | 407 | 7,262 | +29.693% |
| 2026-09-24 | 14.8500 | 16.5500 | 13.6000 | 13.8500 | +15.417% | 629 | 7,258 | +37.184% |
| 2026-09-23 | 11.5000 | 12.0000 | 11.2700 | 12.0000 | +12.676% | 169 | 7,145 | +58.333% |
| 2026-09-22 | 10.4300 | 10.8000 | 9.8000 | 10.6500 | -3.620% | 139 | 7,158 | +78.404% |
| 2026-09-21 | 10.4500 | 11.1500 | 10.4500 | 11.0500 | -0.361% | 414 | 7,167 | +71.946% |
| 2026-09-18 | 11.7000 | 12.2300 | 11.0000 | 11.0900 | +4.623% | 255 | 7,039 | +71.326% |
| 2026-09-17 | 12.0000 | 12.0000 | 10.3000 | 10.6000 | -20.301% | 112 | 7,088 | +79.245% |
| 2026-09-16 | 14.2200 | 14.2200 | 12.5500 | 13.3000 | -3.623% | 53 | 7,077 | +42.857% |
| 2026-09-15 | 13.5000 | 14.3700 | 12.7500 | 13.8000 | +6.977% | 53 | 7,055 | +37.681% |
| 2026-09-14 | 13.0000 | 13.5600 | 12.5000 | 12.9000 | +19.444% | 153 | 6,947 | +47.287% |
| 2026-09-11 | 7.9500 | 10.8000 | 7.9500 | 10.8000 | -7.534% | 287 | 6,934 | +75.926% |
| 2026-09-10 | 10.6000 | 11.6800 | 10.2400 | 11.6800 | +22.689% | 139 | 6,902 | +62.671% |
| 2026-09-09 | 9.8500 | 9.8500 | 9.2000 | 9.5200 | -2.857% | 367 | 6,690 | +99.580% |
| 2026-09-08 | 8.1100 | 9.9200 | 8.1100 | 9.8000 | -8.667% | 80 | 6,685 | +93.878% |
| 2026-09-04 | 10.9000 | 11.1000 | 10.0500 | 10.7300 | -7.100% | 319 | 6,456 | +77.074% |
| 2026-09-03 | 12.8000 | 13.2000 | 11.2500 | 11.5500 | -19.792% | 57 | 6,452 | +64.502% |
| 2026-09-02 | 16.1900 | 16.1900 | 14.4000 | 14.4000 | -11.819% | 18 | 6,455 | +31.944% |
| 2026-09-01 | 15.1500 | 17.1000 | 15.1300 | 16.3300 | +20.517% | 146 | 6,536 | +16.350% |
| 2026-08-31 | 13.8000 | 13.8000 | 13.4500 | 13.5500 | +0.445% | 11 | 6,531 | +40.221% |
| 2026-08-28 | 13.2000 | 14.0000 | 12.8500 | 13.4900 | -8.542% | 350 | 6,398 | +40.845% |
| 2026-08-27 | 13.3500 | 14.7500 | 13.3500 | 14.7500 | -0.807% | 13 | 6,407 | +28.814% |
| 2026-08-26 | 14.0000 | 15.0500 | 14.0000 | 14.8700 | -7.926% | 38 | 6,376 | +27.774% |
| 2026-08-25 | 16.5000 | 16.5000 | 15.9500 | 16.1500 | -3.003% | 34 | 6,381 | +17.647% |
| 2026-08-24 | 17.0500 | 17.6000 | 16.5000 | 16.6500 | +4.062% | 135 | 6,384 | +14.114% |
| 2026-08-21 | 15.8500 | 16.5500 | 15.8500 | 16.0000 | -10.364% | 41 | 6,386 | +18.750% |
| 2026-08-20 | 17.7300 | 18.0000 | 17.5500 | 17.8500 | +4.082% | 137 | 6,282 | +6.443% |
| 2026-08-19 | 17.4500 | 18.8900 | 16.8900 | 17.1500 | +1.780% | 127 | 6,203 | +10.787% |
| 2026-08-18 | 17.0000 | 17.2000 | 16.7500 | 16.8500 | +5.115% | 45 | 6,177 | +12.760% |
| 2026-08-17 | 16.0000 | 16.5000 | 15.4500 | 16.0300 | +0.818% | 1,147 | 5,214 | +18.528% |
| 2026-08-14 | 14.6000 | 15.9000 | 14.3000 | 15.9000 | +8.237% | 163 | 5,095 | +19.497% |
| 2026-08-13 | 14.2000 | 14.7000 | 13.7000 | 14.6900 | -0.407% | 59 | 5,116 | +29.340% |
| 2026-08-12 | 15.6500 | 16.6000 | 14.7500 | 14.7500 | -19.399% | 45 | 5,117 | +28.814% |
| 2026-08-11 | 17.8500 | 18.3000 | 17.8500 | 18.3000 | +9.910% | 8 | 5,114 | +3.825% |
| 2026-08-10 | 17.9500 | 17.9500 | 16.6000 | 16.6500 | -8.767% | 18 | 5,115 | +14.114% |
| 2026-08-07 | 18.5000 | 18.9000 | 18.2500 | 18.2500 | -7.968% | 510 | 5,299 | +4.110% |
| 2026-08-06 | 22.4500 | 22.4500 | 19.1500 | 19.8300 | +1.744% | 83 | 5,328 | -4.186% |
| 2026-08-05 | 20.0200 | 20.4400 | 19.4900 | 19.4900 | -1.566% | 76 | 5,339 | -2.514% |
| 2026-08-04 | 20.6700 | 20.6700 | 18.7000 | 19.8000 | -7.950% | 79 | 5,393 | -4.040% |
| 2026-08-03 | 24.7200 | 24.7200 | 21.5100 | 21.5100 | -19.739% | 171 | 5,372 | -11.669% |
| 2026-07-31 | 25.8000 | 26.9000 | 25.8000 | 26.8000 | -3.074% | 4 | 5,370 | -29.104% |
| 2026-07-30 | 29.0000 | 29.1500 | 27.6500 | 27.6500 | -11.802% | 52 | 5,329 | -31.284% |
| 2026-07-29 | 32.1500 | 32.2500 | 31.2500 | 31.3500 | +5.556% | 108 | 5,270 | -39.394% |
| 2026-07-28 | 32.6500 | 33.3200 | 29.6500 | 29.7000 | -3.036% | 64 | 5,269 | -36.027% |
| 2026-07-27 | 32.9300 | 32.9300 | 30.6300 | 30.6300 | -4.431% | 27 | 5,256 | -37.969% |
| 2026-07-24 | 32.6000 | 32.9000 | 32.0000 | 32.0500 | +3.420% | 22 | 5,241 | -40.718% |
| 2026-07-23 | 29.1000 | 31.1500 | 28.7000 | 30.9900 | +9.235% | 88 | 5,227 | -38.690% |
| 2026-07-22 | 27.5600 | 28.5100 | 27.1000 | 28.3700 | +2.567% | 34 | 5,212 | -33.028% |
| 2026-07-21 | 28.0100 | 28.5000 | 27.5700 | 27.6600 | -7.953% | 68 | 5,207 | -31.309% |
| 2026-07-20 | 27.5000 | 30.2900 | 27.5000 | 30.0500 | +8.288% | 144 | 5,241 | -36.772% |
| 2026-07-17 | 28.2000 | 28.4000 | 26.9000 | 27.7500 | -0.893% | 136 | 5,273 | -31.532% |
| 2026-07-16 | 25.7500 | 28.0000 | 25.7500 | 28.0000 | +14.566% | 256 | 5,427 | -32.143% |
| 2026-07-15 | 25.0000 | 25.8500 | 24.2500 | 24.4400 | -9.481% | 74 | 5,427 | -22.259% |
| 2026-07-14 | 25.4500 | 27.0000 | 25.4500 | 27.0000 | +8.000% | 46 | 5,402 | -29.630% |
| 2026-07-13 | 22.2200 | 25.0000 | 22.2200 | 25.0000 | +18.708% | 97 | 5,396 | -24.000% |
| 2026-07-10 | 20.3000 | 21.5000 | 20.3000 | 21.0600 | +4.516% | 76 | 5,341 | -9.782% |
| 2026-07-09 | 19.2000 | 20.3500 | 18.9500 | 20.1500 | -6.583% | 69 | 5,350 | -5.707% |
| 2026-07-08 | 21.9200 | 22.3500 | 21.5700 | 21.5700 | +0.326% | 55 | 5,336 | -11.915% |
| 2026-07-07 | 19.6800 | 22.2000 | 19.6800 | 21.5000 | +5.964% | 34 | 5,335 | -11.628% |
| 2026-07-06 | 20.3200 | 20.8000 | 19.8100 | 20.2900 | -6.282% | 62 | 5,305 | -6.358% |
| 2026-07-02 | 19.1400 | 21.7000 | 18.8500 | 21.6500 | +9.509% | 83 | 5,274 | -12.240% |
| 2026-07-01 | 19.0000 | 20.0500 | 18.6500 | 19.7700 | +6.119% | 92 | 5,247 | -3.895% |
| 2026-06-30 | 18.6000 | 19.2000 | 18.6000 | 18.6300 | +3.213% | 75 | 5,223 | +1.986% |
| 2026-06-29 | 16.9600 | 18.3000 | 16.9600 | 18.0500 | +3.736% | 68 | 4,878 | +5.263% |
| 2026-06-26 | 17.0000 | 17.4000 | 16.9000 | 17.4000 | +5.518% | 671 | 4,611 | +9.195% |
| 2026-06-25 | 15.8000 | 17.0800 | 15.8000 | 16.4900 | +5.435% | 216 | 4,569 | +15.221% |
| 2026-06-24 | 14.1000 | 15.8600 | 13.9400 | 15.6400 | +23.247% | 280 | 4,360 | +21.483% |
| 2026-06-23 | 11.9800 | 12.6900 | 11.9100 | 12.6900 | +20.284% | 19 | 4,353 | +49.724% |
| 2026-06-22 | 9.7500 | 10.7000 | 9.7500 | 10.5500 | +13.808% | 18 | 4,354 | +80.095% |
| 2026-06-18 | 9.7400 | 9.7400 | 9.0800 | 9.2700 | +4.746% | 143 | 4,355 | +104.962% |
| 2026-06-17 | 8.9000 | 8.9000 | 8.7900 | 8.8500 | +3.509% | 9 | 4,359 | +114.689% |
| 2026-06-16 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | +0.588% | 50 | 4,345 | +122.222% |
| 2026-06-15 | 9.4200 | 9.4200 | 8.3500 | 8.5000 | -19.811% | 16 | 4,344 | +123.529% |
| 2026-06-12 | 11.0200 | 11.1000 | 10.5200 | 10.6000 | 0.000% | 241 | 4,418 | +79.245% |
| 2026-06-11 | 11.1000 | 12.1000 | 10.2000 | 10.6000 | +23.256% | 373 | 4,487 | +79.245% |
| 2026-06-10 | 8.3700 | 9.3500 | 8.0400 | 8.6000 | +2.138% | 29 | 4,495 | +120.930% |
| 2026-06-09 | 7.4500 | 9.2200 | 7.4500 | 8.4200 | +8.786% | 146 | 4,526 | +125.653% |
| 2026-06-08 | 7.3100 | 7.8800 | 7.3100 | 7.7400 | +0.129% | 42 | 4,526 | +145.478% |
| 2026-06-05 | 6.4000 | 8.1000 | 6.4000 | 7.7300 | +39.279% | 189 | 4,523 | +145.796% |
| 2026-06-04 | 6.7000 | 6.7000 | 5.4000 | 5.5500 | -9.462% | 257 | 4,455 | +242.342% |
| 2026-06-03 | 6.5000 | 6.7500 | 6.0900 | 6.1300 | +4.966% | 495 | 4,188 | +209.951% |
| 2026-06-02 | 5.6100 | 6.0000 | 5.6100 | 5.8400 | +6.182% | 109 | 4,134 | +225.342% |
| 2026-06-01 | 6.3900 | 6.3900 | 5.5000 | 5.5000 | -20.863% | 162 | 4,198 | +245.455% |
| 2026-05-29 | 7.5000 | 7.7400 | 6.8000 | 6.9500 | -15.244% | 70 | 4,228 | +173.381% |
| 2026-05-28 | 9.5500 | 9.5500 | 8.1800 | 8.2000 | -15.897% | 78 | 4,219 | +131.707% |
| 2026-05-26 | 10.0000 | 10.1000 | 9.7500 | 9.7500 | -3.941% | 5 | 4,219 | +94.872% |
| 2026-05-22 | 10.1000 | 10.1500 | 10.0400 | 10.1500 | -5.140% | 71 | 4,157 | +87.192% |
| 2026-05-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 1 | 4,158 | +77.570% |
| 2026-05-20 | 11.9500 | 11.9500 | 11.4000 | 11.4000 | -2.564% | 48 | 4,153 | +66.667% |
| 2026-05-19 | 11.4000 | 11.7500 | 11.4000 | 11.7000 | +6.364% | 21 | 4,167 | +62.393% |
| 2026-05-18 | 11.2000 | 11.3500 | 11.0000 | 11.0000 | +4.364% | 351 | 4,182 | +72.727% |
| 2026-05-15 | 10.6500 | 10.7000 | 10.5000 | 10.5400 | +3.333% | 24 | 4,189 | +80.266% |
| 2026-05-14 | 10.8500 | 10.9500 | 10.0200 | 10.2000 | -3.318% | 82 | 4,200 | +86.275% |
| 2026-05-13 | 11.0000 | 11.0000 | 10.4000 | 10.5500 | -7.456% | 64 | 4,208 | +80.095% |
| 2026-05-12 | 10.6500 | 11.4500 | 10.6500 | 11.4000 | +11.765% | 22 | 4,200 | +66.667% |
| 2026-05-11 | 10.7700 | 10.7700 | 10.1200 | 10.2000 | -2.765% | 128 | 4,255 | +86.275% |
| 2026-05-08 | 11.0800 | 11.0800 | 10.3200 | 10.4900 | -2.419% | 75 | 4,255 | +81.125% |
| 2026-05-07 | 10.2500 | 10.7500 | 10.2500 | 10.7500 | -5.286% | 3 | 4,237 | +76.744% |
| 2026-05-06 | 11.0800 | 11.5300 | 11.0800 | 11.3500 | -1.304% | 6 | 4,237 | +67.401% |
| 2026-05-05 | 11.8400 | 11.8500 | 11.5000 | 11.5000 | -4.959% | 10 | 4,236 | +65.217% |
| 2026-05-04 | 12.4800 | 12.6500 | 12.0000 | 12.1000 | -10.037% | 26 | 4,233 | +57.025% |
| 2026-05-01 | 14.2800 | 14.5500 | 13.4100 | 13.4500 | -15.142% | 9 | 4,233 | +41.264% |
| 2026-04-30 | 16.1200 | 16.3000 | 15.8500 | 15.8500 | +0.955% | 50 | 4,233 | +19.874% |
| 2026-04-29 | 15.5000 | 15.8000 | 15.5000 | 15.7000 | +5.653% | 85 | 4,215 | +21.019% |
| 2026-04-28 | 15.6900 | 15.6900 | 14.8600 | 14.8600 | +10.896% | 12 | 4,162 | +27.860% |
| 2026-04-27 | 13.5000 | 13.9100 | 13.4000 | 13.4000 | 0.000% | 22 | 4,164 | +41.791% |
| 2026-04-24 | 11.7000 | 13.8800 | 11.7000 | 13.4000 | +25.234% | 126 | 4,171 | +41.791% |
| 2026-04-22 | 10.7100 | 10.7100 | 10.6000 | 10.7000 | -7.759% | 5 | 4,253 | +77.570% |
| 2026-04-21 | 11.8500 | 11.8500 | 11.1400 | 11.6000 | -7.496% | 191 | 4,109 | +63.793% |
| 2026-04-20 | 12.4000 | 12.5400 | 12.3500 | 12.5400 | -1.801% | 28 | 4,109 | +51.515% |
| 2026-04-17 | 11.9000 | 12.7700 | 11.8500 | 12.7700 | +0.551% | 1,034 | 4,113 | +48.786% |
| 2026-04-16 | 13.1000 | 13.6500 | 12.6300 | 12.7000 | -11.806% | 468 | 3,888 | +49.606% |
| 2026-04-15 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | -11.927% | 6 | 3,773 | +31.944% |
| 2026-04-14 | 15.9800 | 16.3500 | 15.9800 | 16.3500 | -11.574% | 22 | 3,773 | +16.208% |
| 2026-04-13 | 22.0500 | 22.0500 | 18.4900 | 18.4900 | -21.319% | 15 | 3,774 | +2.758% |
| 2026-04-10 | 23.7500 | 23.7500 | 22.1600 | 23.5000 | +1.512% | 147 | 3,712 | -19.149% |
| 2026-04-09 | 22.5000 | 23.5500 | 22.5000 | 23.1500 | +10.872% | 17 | 3,661 | -17.927% |
| 2026-04-08 | 19.0600 | 20.8800 | 19.0600 | 20.8800 | -4.220% | 177 | 3,659 | -9.004% |
| 2026-04-07 | 22.7500 | 22.7500 | 21.8000 | 21.8000 | +3.073% | 79 | 3,568 | -12.844% |
| 2026-04-06 | 20.6500 | 21.1500 | 20.6500 | 21.1500 | -0.236% | 14 | 3,537 | -10.165% |
| 2026-04-02 | 21.3000 | 21.3000 | 21.2000 | 21.2000 | +0.952% | 5 | 3,535 | -10.377% |
| 2026-04-01 | 20.9000 | 21.0000 | 20.5400 | 21.0000 | +0.382% | 9 | 3,535 | -9.524% |
| 2026-03-31 | 20.8500 | 20.9200 | 20.8500 | 20.9200 | -12.651% | 20 | 3,537 | -9.178% |
| 2026-03-30 | 23.7700 | 24.0000 | 23.7700 | 23.9500 | +1.612% | 3 | 3,537 | -20.668% |
| 2026-03-27 | 23.2000 | 23.5700 | 23.2000 | 23.5700 | +7.478% | 15 | 3,536 | -19.389% |
| 2026-03-26 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +3.443% | 35 | 3,535 | -13.361% |
| 2026-03-25 | 21.0000 | 21.3000 | 21.0000 | 21.2000 | +4.536% | 62 | 3,500 | -10.377% |
| 2026-03-24 | 20.1000 | 20.6600 | 20.1000 | 20.2800 | +9.622% | 28 | 3,500 | -6.312% |
| 2026-03-23 | 18.6500 | 19.1000 | 18.5000 | 18.5000 | -11.905% | 5 | 3,515 | +2.703% |
| 2026-03-20 | 19.6000 | 21.0000 | 19.5500 | 21.0000 | +14.255% | 23 | 3,512 | -9.524% |
| 2026-03-19 | 20.0000 | 20.0800 | 18.3800 | 18.3800 | -1.973% | 28 | 3,504 | +3.373% |
| 2026-03-18 | 18.9500 | 19.1500 | 18.7500 | 18.7500 | +0.806% | 18 | 3,498 | +1.333% |
| 2026-03-17 | 18.4000 | 18.6000 | 17.9500 | 18.6000 | 0.000% | 16 | 3,489 | +2.151% |
| 2026-03-16 | 18.3000 | 18.6000 | 18.1900 | 18.6000 | -0.800% | 242 | 3,488 | +2.151% |
| 2026-03-13 | 19.1200 | 19.1200 | 18.7500 | 18.7500 | +9.012% | 100 | 3,567 | +1.333% |
| 2026-03-11 | 16.5500 | 17.3000 | 14.5300 | 17.2000 | -20.000% | 142 | 3,604 | +10.465% |
| 2026-03-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -5.286% | 1,002 | 3,568 | -11.628% |
| 2026-03-09 | 23.2700 | 23.2700 | 22.1500 | 22.7000 | +12.376% | 5 | 2,566 | -16.300% |
| 2026-03-06 | 20.4000 | 20.4000 | 20.2000 | 20.2000 | -5.828% | 12 | 2,562 | -5.941% |
| 2026-03-05 | 21.3000 | 21.4500 | 21.3000 | 21.4500 | +1.084% | 3 | 2,562 | -11.422% |
| 2026-03-04 | 21.7000 | 21.7000 | 21.2000 | 21.2200 | -6.643% | 11 | 2,560 | -10.462% |
| 2026-03-03 | 24.6500 | 24.6500 | 22.4500 | 22.7300 | -0.742% | 30 | 2,559 | -16.410% |
| 2026-03-02 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -9.199% | 1 | 2,544 | -17.031% |
| 2026-02-27 | 24.6000 | 25.2200 | 24.5000 | 25.2200 | +8.520% | 37 | 2,545 | -24.663% |
| 2026-02-26 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +2.741% | 1 | 2,552 | -18.244% |
| 2026-02-25 | 22.4000 | 22.6200 | 22.4000 | 22.6200 | -6.722% | 6 | 2,557 | -16.004% |
| 2026-02-24 | 24.4200 | 24.4900 | 24.1600 | 24.2500 | -7.584% | 14 | 2,557 | -21.649% |
| 2026-02-23 | 24.9500 | 26.2400 | 24.8000 | 26.2400 | +14.087% | 80 | 2,565 | -27.591% |
| 2026-02-20 | 22.0700 | 23.0000 | 21.6200 | 23.0000 | +14.828% | 9 | 2,500 | -17.391% |
| 2026-02-19 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -1.814% | 1 | 2,499 | -5.142% |
| 2026-02-18 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.923% | 1 | 2,499 | -6.863% |
| 2026-02-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +4.733% | 5 | 2,499 | -8.654% |
| 2026-02-13 | 21.0000 | 21.0000 | 19.8600 | 19.8600 | -8.815% | 42 | 2,504 | -4.330% |
| 2026-02-12 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +2.736% | 1 | 2,504 | -12.764% |
| 2026-02-11 | 20.7400 | 21.2000 | 20.7400 | 21.2000 | +7.071% | 23 | 2,505 | -10.377% |
| 2026-02-10 | 19.3300 | 19.9100 | 19.3300 | 19.8000 | -2.463% | 281 | 2,518 | -4.040% |
| 2026-02-09 | 21.2600 | 21.2600 | 20.3000 | 20.3000 | -19.921% | 24 | 2,280 | -6.404% |
| 2026-02-06 | 25.6300 | 26.0000 | 24.9000 | 25.3500 | -7.785% | 84 | 2,267 | -25.049% |
| 2026-02-05 | 23.7700 | 27.4900 | 23.7700 | 27.4900 | +20.359% | 42 | 2,334 | -30.884% |
| 2026-02-04 | 22.9500 | 24.2500 | 22.2300 | 22.8400 | +10.019% | 1,032 | 2,324 | -16.813% |
| 2026-02-03 | 20.7200 | 21.1200 | 20.1000 | 20.7600 | +21.404% | 86 | 1,587 | -8.478% |
| 2026-02-02 | 16.5000 | 17.1000 | 16.5000 | 17.1000 | -2.675% | 21 | 1,513 | +11.111% |
| 2026-01-30 | 17.5000 | 17.8000 | 17.3500 | 17.5700 | -0.170% | 98 | 1,508 | +8.139% |
| 2026-01-29 | 16.3000 | 17.6000 | 16.3000 | 17.6000 | +18.519% | 10 | 1,468 | +7.955% |
| 2026-01-28 | 14.1000 | 15.5300 | 14.1000 | 14.8500 | +2.062% | 528 | 1,462 | +27.946% |
| 2026-01-27 | 13.6200 | 14.7000 | 13.6100 | 14.5500 | +11.324% | 401 | 935 | +30.584% |
| 2026-01-26 | 13.2400 | 13.2800 | 12.8000 | 13.0700 | -8.983% | 63 | 537 | +45.371% |
| 2026-01-23 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +2.792% | 60 | 528 | +32.312% |
| 2026-01-22 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -7.728% | 10 | 547 | +36.006% |
| 2026-01-21 | 14.7500 | 15.7500 | 14.7500 | 15.1400 | +13.323% | 80 | 557 | +25.495% |
| 2026-01-20 | 12.9000 | 13.3600 | 12.8200 | 13.3600 | +13.220% | 6 | 499 | +42.216% |
| 2026-01-16 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | +2.165% | 6 | 495 | +61.017% |
| 2026-01-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +14.130% | 27 | 495 | +64.502% |
| 2026-01-13 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.784% | 1 | 468 | +87.747% |
| 2026-01-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 2 | 468 | +86.275% |
| 2026-01-09 | 10.5500 | 10.9500 | 10.3000 | 10.3000 | -12.266% | 12 | 470 | +84.466% |
| 2026-01-08 | 12.0500 | 12.0500 | 11.5800 | 11.7400 | +6.244% | 4 | 465 | +61.840% |
| 2026-01-07 | 11.3000 | 11.3000 | 11.0500 | 11.0500 | -2.557% | 15 | 466 | +71.946% |
| 2026-01-06 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.354% | 1 | 468 | +67.549% |
| 2026-01-05 | 10.1000 | 11.3500 | 10.1000 | 11.3000 | +6.604% | 13 | 468 | +68.142% |
| 2026-01-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.027% | 2 | 462 | +79.245% |
| 2025-12-31 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +3.981% | 1 | 464 | +77.404% |
| 2025-12-30 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -4.806% | 15 | 464 | +84.466% |
| 2025-12-29 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +3.541% | 1 | 449 | +75.601% |
| 2025-12-26 | 10.5700 | 10.5700 | 10.3500 | 10.4500 | -3.598% | 22 | 449 | +81.818% |
| 2025-12-23 | 10.9300 | 10.9300 | 10.8400 | 10.8400 | -16.935% | 13 | 440 | +75.277% |
| 2025-12-15 | 13.6000 | 13.6000 | 13.0500 | 13.0500 | -0.153% | 81 | 441 | +45.594% |
| 2025-12-12 | 13.2000 | 13.2000 | 13.0700 | 13.0700 | +9.832% | 3 | 360 | +45.371% |
| 2025-12-11 | 11.9100 | 12.2400 | 11.8900 | 11.9000 | +34.768% | 9 | 357 | +59.664% |
| 2025-12-10 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -4.022% | 1 | 348 | +115.176% |
| 2025-12-08 | 9.2400 | 9.2400 | 9.1800 | 9.2000 | -7.071% | 3 | 347 | +106.522% |
| 2025-12-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.756% | 1 | 345 | +91.919% |
| 2025-12-03 | 10.9200 | 10.9200 | 10.8500 | 10.8500 | -7.581% | 2 | 345 | +75.115% |
| 2025-12-01 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +3.073% | 4 | 346 | +61.840% |
| 2025-11-28 | 11.8100 | 11.8100 | 11.3900 | 11.3900 | +0.796% | 17 | 342 | +66.813% |
| 2025-11-26 | 11.4800 | 11.4800 | 11.3000 | 11.3000 | -10.530% | 53 | 343 | +68.142% |
| 2025-11-25 | 13.7900 | 13.7900 | 12.6300 | 12.6300 | +0.397% | 6 | 343 | +50.435% |
| 2025-11-21 | 11.3700 | 13.2000 | 11.3700 | 12.5800 | +25.174% | 23 | 343 | +51.033% |
| 2025-11-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +9.836% | 1 | 331 | +89.055% |
| 2025-11-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +9.581% | 20 | 330 | +107.650% |
| 2025-11-14 | 9.7000 | 9.7000 | 8.3000 | 8.3500 | -12.105% | 25 | 330 | +127.545% |
| 2025-11-13 | 8.6100 | 9.5000 | 8.6100 | 9.5000 | +31.579% | 10 | 313 | +100.000% |
| 2025-11-07 | 7.2700 | 7.2700 | 7.2200 | 7.2200 | +13.701% | 4 | 310 | +163.158% |
| 2025-11-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.098% | 2 | 308 | +199.213% |
| 2025-11-03 | 6.0800 | 6.1000 | 6.0800 | 6.1000 | -4.688% | 2 | 306 | +211.475% |
| 2025-10-30 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +12.875% | 12 | 306 | +196.875% |
| 2025-10-29 | 5.6800 | 5.6800 | 5.6700 | 5.6700 | +11.395% | 2 | 306 | +235.097% |
| 2025-10-28 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | -2.303% | 2 | 305 | +273.281% |
| 2025-10-27 | 5.1500 | 5.2100 | 5.1500 | 5.2100 | +1.165% | 2 | 306 | +264.683% |
| 2025-10-24 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | -3.013% | 2 | 306 | +268.932% |
| 2025-10-23 | 5.3300 | 5.3300 | 5.3100 | 5.3100 | -7.972% | 2 | 306 | +257.815% |
| 2025-10-21 | 5.7000 | 5.7700 | 5.7000 | 5.7700 | +17.515% | 2 | 307 | +229.289% |
| 2025-10-10 | 4.8200 | 4.9100 | 4.8200 | 4.9100 | -1.800% | 2 | 308 | +286.965% |
| 2025-10-07 | 5.2900 | 5.3300 | 5.0000 | 5.0000 | +8.696% | 12 | 297 | +280.000% |
| 2025-10-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 297 | +313.043% |
| 2025-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 1 | 298 | +313.043% |
| 2025-09-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 2 | 298 | +283.838% |
| 2025-09-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +18.750% | 2 | 298 | +300.000% |
| 2025-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.103% | 1 | 298 | +375.000% |
| 2025-09-12 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +33.125% | 1 | 298 | +346.009% |
| 2025-09-11 | 3.1700 | 3.2000 | 3.1000 | 3.2000 | +28.000% | 3 | 299 | +493.750% |
| 2025-09-10 | 2.9500 | 2.9500 | 2.2300 | 2.5000 | -53.271% | 5 | 298 | +660.000% |
| 2025-09-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 1 | 297 | +255.140% |
| 2025-09-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -21.970% | 5 | 296 | +268.932% |
| 2025-09-02 | 6.5000 | 6.6000 | 6.4600 | 6.6000 | +4.762% | 4 | 301 | +187.879% |
| 2025-08-29 | 6.2800 | 6.3000 | 6.2800 | 6.3000 | +2.273% | 2 | 297 | +201.587% |
| 2025-08-26 | 6.1700 | 6.1700 | 6.1600 | 6.1600 | -0.645% | 2 | 297 | +208.442% |
| 2025-08-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.489% | 3 | 297 | +206.452% |
| 2025-08-19 | 6.2500 | 6.8500 | 6.2500 | 6.8500 | +20.387% | 3 | 297 | +177.372% |
| 2025-08-18 | 5.9000 | 5.9000 | 5.5700 | 5.6900 | -1.727% | 3 | 294 | +233.919% |
| 2025-08-15 | 5.7000 | 5.7900 | 5.7000 | 5.7900 | -1.864% | 2 | 294 | +228.152% |
| 2025-08-13 | 5.2000 | 6.1000 | 5.2000 | 5.9000 | +8.656% | 4 | 294 | +222.034% |
| 2025-08-12 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.742% | 1 | 294 | +249.908% |
| 2025-07-29 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -10.167% | 1 | 293 | +252.505% |
| 2025-07-24 | 5.9400 | 6.0000 | 5.9400 | 6.0000 | 0.000% | 2 | 293 | +216.667% |
| 2025-07-23 | 5.9400 | 6.0000 | 5.9400 | 6.0000 | -9.774% | 5 | 294 | +216.667% |
| 2025-07-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +11.765% | 4 | 293 | +185.714% |
| 2025-07-18 | 5.9300 | 6.0300 | 5.9300 | 5.9500 | +1.363% | 3 | 293 | +219.328% |
| 2025-07-17 | 5.7000 | 5.8700 | 5.7000 | 5.8700 | -14.431% | 2 | 293 | +223.680% |
| 2025-07-14 | 6.7800 | 6.8600 | 6.7800 | 6.8600 | +3.158% | 2 | 294 | +176.968% |
| 2025-07-10 | 6.4600 | 6.6500 | 6.4600 | 6.6500 | +1.218% | 2 | 294 | +185.714% |
| 2025-07-02 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -4.783% | 3 | 295 | +189.193% |
| 2025-07-01 | 6.5000 | 6.9000 | 6.3700 | 6.9000 | -12.102% | 44 | 293 | +175.362% |
| 2025-06-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.081% | 1 | 299 | +142.038% |
| 2025-06-25 | 7.4600 | 7.6900 | 7.4600 | 7.6900 | -4.472% | 2 | 299 | +147.074% |
| 2025-06-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.545% | 2 | 299 | +136.025% |
| 2025-06-16 | 7.4400 | 7.7000 | 7.4400 | 7.7000 | -6.667% | 4 | 298 | +146.753% |
| 2025-06-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +16.197% | 2 | 300 | +130.303% |
| 2025-06-12 | 8.7500 | 9.4500 | 7.1000 | 7.1000 | -50.175% | 25 | 300 | +167.606% |
| 2025-05-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.863% | 2 | 281 | +33.333% |
| 2025-05-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +9.286% | 5 | 280 | +24.183% |
| 2025-05-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.647% | 2 | 280 | +35.714% |
| 2025-05-13 | 13.8500 | 13.9100 | 13.8500 | 13.9100 | -24.607% | 3 | 282 | +36.592% |
| 2025-05-09 | 18.3000 | 18.4500 | 18.3000 | 18.4500 | +3.246% | 442 | 282 | +2.981% |
| 2025-05-02 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -21.623% | 2 | 194 | +6.323% |
| 2025-04-25 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -23.103% | 2 | 194 | -16.667% |
| 2025-04-21 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +19.846% | 4 | 194 | -35.919% |
| 2025-04-14 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -5.896% | 1 | 194 | -23.201% |
| 2025-04-10 | 25.4000 | 28.1000 | 25.4000 | 26.2900 | +14.255% | 7 | 193 | -27.729% |
| 2025-04-09 | 22.9900 | 23.3000 | 22.9900 | 23.0100 | -19.545% | 4 | 193 | -17.427% |
| 2025-04-07 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +6.518% | 1 | 192 | -33.566% |
| 2025-04-04 | 25.9000 | 26.8500 | 25.9000 | 26.8500 | +33.118% | 4 | 192 | -29.236% |
| 2025-03-28 | 20.0000 | 20.2500 | 20.0000 | 20.1700 | +17.953% | 14 | 191 | -5.801% |
| 2025-03-19 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.183% | 8 | 192 | +11.111% |
| 2025-03-17 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -10.345% | 3 | 184 | +12.426% |
| 2025-03-12 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -13.532% | 20 | 184 | +0.796% |
| 2025-03-11 | 21.5000 | 21.8000 | 21.5000 | 21.8000 | +12.082% | 25 | 184 | -12.844% |
| 2025-03-10 | 18.8000 | 19.4500 | 18.8000 | 19.4500 | +13.081% | 9 | 169 | -2.314% |
| 2025-03-04 | 16.7500 | 17.2000 | 16.7500 | 17.2000 | +35.327% | 2 | 168 | +10.465% |
| 2025-02-24 | 13.1600 | 13.1600 | 12.7100 | 12.7100 | +26.468% | 2 | 168 | +49.489% |
| 2025-02-18 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | -10.428% | 53 | 168 | +89.055% |
| 2025-02-12 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -8.033% | 1 | 115 | +69.340% |
| 2025-01-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.154% | 2 | 114 | +55.738% |
| 2025-01-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.473% | 1 | 114 | +46.154% |
| 2025-01-28 | 14.6200 | 14.6200 | 14.0500 | 14.0500 | -14.848% | 6 | 114 | +35.231% |
| 2025-01-27 | 12.8500 | 16.5000 | 12.8500 | 16.5000 | +73.867% | 2 | 109 | +15.152% |
| 2025-01-22 | 9.4500 | 9.4900 | 9.4500 | 9.4900 | -29.442% | 9 | 107 | +100.211% |
| 2025-01-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -7.241% | 1 | 101 | +41.264% |
| 2025-01-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +20.332% | 1 | 101 | +31.034% |
| 2025-01-02 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.168% | 10 | 100 | +57.676% |
| 2024-12-23 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +11.770% | 1 | 90 | +62.671% |
| 2024-12-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +8.290% | 5 | 91 | +81.818% |
| 2024-11-27 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | +10.920% | 3 | 83 | +96.891% |
| 2024-11-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 5 | 83 | +118.391% |
| 2024-11-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.745% | 3 | 78 | +113.483% |
| 2024-10-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.304% | 3 | 78 | +86.275% |
| 2024-10-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.959% | 74 | 75 | +65.217% |
| 2024-09-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.044% | 1 | 1 | +57.025% |
| 2024-09-16 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | 0.000% | 1 | 1 | +50.674% |