Dark

ORCL20270115P120
ORCL Jan 15 2027 120.00 Put (ORCL270115P00120000)
option OPRA

EOD

Aug 27, 2026

8.45-3.649%(-0.32)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.2000	8.5600	8.0000	8.4500	-3.649%	43	14,891	0.000%
2026-08-26	9.0000	9.2000	8.5500	8.7700	-14.606%	53	14,872	-3.649%
2026-08-25	9.7200	10.2900	9.6500	10.2700	-1.250%	81	14,860	-17.722%
2026-08-24	10.7000	10.8000	10.1000	10.4000	+4.523%	154	14,859	-18.750%
2026-08-21	9.8000	10.3000	9.7000	9.9500	-8.548%	122	14,814	-15.075%
2026-08-20	11.0000	11.2000	10.2200	10.8800	+2.160%	262	14,808	-22.335%
2026-08-19	10.8600	11.7000	10.0500	10.6500	-0.467%	107	14,835	-20.657%
2026-08-18	10.6400	10.8000	9.9800	10.7000	+11.458%	201	14,816	-21.028%
2026-08-17	9.6000	10.0500	9.4500	9.6000	+2.128%	60	14,751	-11.979%
2026-08-14	8.8000	9.5000	8.7000	9.4000	+7.429%	157	14,753	-10.106%
2026-08-13	9.0000	9.0500	8.3500	8.7500	-7.895%	156	14,708	-3.429%
2026-08-12	9.6300	10.3800	9.2000	9.5000	-15.179%	746	14,659	-11.053%
2026-08-11	10.6200	11.5800	10.6200	11.2000	+7.383%	336	14,764	-24.554%
2026-08-10	11.4100	11.4100	10.3600	10.4300	-12.279%	141	14,779	-18.984%
2026-08-07	12.9500	12.9500	11.8900	11.8900	-7.972%	2,086	14,794	-28.932%
2026-08-06	13.6500	14.0000	12.4700	12.9200	+0.545%	461	15,197	-34.598%
2026-08-05	13.3000	13.3500	12.6000	12.8500	-1.154%	35	15,267	-34.241%
2026-08-04	14.1300	14.1300	12.3100	13.0000	-8.964%	500	15,257	-35.000%
2026-08-03	17.0000	17.0000	14.2000	14.2800	-18.864%	440	15,495	-40.826%
2026-07-31	17.6700	18.7800	17.6000	17.6000	-8.429%	466	15,781	-51.989%
2026-07-30	20.3500	20.3500	19.0000	19.2200	-14.692%	110	15,708	-56.035%
2026-07-29	22.0000	23.0600	21.2500	22.5300	+5.133%	131	15,653	-62.494%
2026-07-28	23.0100	23.9900	21.2600	21.4300	-0.557%	924	15,562	-60.569%
2026-07-27	22.9900	22.9900	21.3000	21.5500	-10.208%	356	14,815	-60.789%
2026-07-24	20.9300	24.0100	20.9300	24.0000	+8.597%	2,884	14,962	-64.792%
2026-07-23	21.0000	22.7000	20.3800	22.1000	+11.167%	1,112	16,034	-61.765%
2026-07-22	18.8500	20.2200	18.8500	19.8800	+3.542%	66	16,156	-57.495%
2026-07-21	21.1000	21.1000	19.0900	19.2000	-10.490%	4,124	16,027	-55.990%
2026-07-20	20.0000	21.4500	20.0000	21.4500	+12.010%	217	13,925	-60.606%
2026-07-17	20.3500	20.3500	18.4500	19.1500	-2.495%	584	13,902	-55.875%
2026-07-16	17.3500	19.7700	17.3500	19.6400	+19.102%	3,095	13,825	-56.976%
2026-07-15	17.1600	17.1700	16.4900	16.4900	-10.865%	93	12,424	-48.757%
2026-07-14	16.7800	18.5000	16.7800	18.5000	+9.016%	80	12,405	-54.324%
2026-07-13	14.8000	16.9700	14.7400	16.9700	+20.355%	276	12,366	-50.206%
2026-07-10	13.2100	14.4000	13.2100	14.1000	+5.224%	152	12,229	-40.071%
2026-07-09	13.2000	13.6000	12.6900	13.4000	-7.266%	180	12,153	-36.940%
2026-07-08	14.5000	15.1000	14.3500	14.4500	+0.347%	89	12,132	-41.522%
2026-07-07	13.1500	15.0100	12.7000	14.4000	+8.027%	1,476	12,098	-41.319%
2026-07-06	13.5000	13.9500	13.0800	13.3300	-8.132%	152	10,879	-36.609%
2026-07-02	12.4300	14.7500	12.4300	14.5100	+10.595%	2,222	9,511	-41.764%
2026-07-01	12.4000	13.1200	12.3000	13.1200	+6.235%	76	9,511	-35.595%
2026-06-30	11.6500	12.6000	11.6500	12.3500	+4.219%	45	9,485	-31.579%
2026-06-29	10.9500	12.1000	10.9500	11.8500	+0.851%	194	9,484	-28.692%
2026-06-26	11.2400	11.7500	10.8400	11.7500	+8.295%	33	9,414	-28.085%
2026-06-25	10.5000	11.2000	10.4000	10.8500	+7.960%	710	9,899	-22.120%
2026-06-24	8.7500	10.2000	8.7500	10.0500	+28.846%	555	8,750	-15.920%
2026-06-23	7.4200	7.8000	7.4200	7.8000	+28.289%	417	8,261	+8.333%
2026-06-22	6.1000	6.1000	6.0500	6.0800	+8.185%	77	7,917	+38.980%
2026-06-18	6.0000	6.0000	5.5400	5.6200	-8.618%	406	7,885	+50.356%
2026-06-17	5.5000	6.1500	5.1700	6.1500	+10.811%	107	7,885	+37.398%
2026-06-16	5.6600	5.6600	5.4000	5.5500	+4.323%	777	7,885	+52.252%
2026-06-15	5.8300	5.9500	5.2000	5.3200	-19.272%	114	7,039	+58.835%
2026-06-12	6.5900	6.5900	6.5900	6.5900	-3.088%	1	7,039	+28.225%
2026-06-11	6.2000	7.5400	6.2000	6.8000	+19.298%	100	7,039	+24.265%
2026-06-10	5.5100	5.7000	5.4000	5.7000	+1.423%	105	7,018	+48.246%
2026-06-09	5.8900	5.9000	5.6200	5.6200	+14.694%	400	6,944	+50.356%
2026-06-08	4.9300	4.9500	4.8500	4.9000	-3.543%	25	6,758	+72.449%
2026-06-05	3.9300	5.0800	3.9300	5.0800	+37.297%	75	6,750	+66.339%
2026-06-04	4.0200	4.0500	3.7000	3.7000	-3.896%	32	6,755	+128.378%
2026-06-03	4.0800	4.0800	3.8500	3.8500	+1.583%	4	6,734	+119.481%
2026-06-02	3.7000	3.7900	3.4000	3.7900	+4.696%	15	6,735	+122.955%
2026-06-01	4.4000	4.4000	3.6200	3.6200	-19.556%	100	6,735	+133.425%
2026-05-29	4.8500	4.8500	4.4900	4.5000	-13.127%	50	6,746	+87.778%
2026-05-28	5.7900	5.8000	5.1800	5.1800	-18.425%	96	6,767	+63.127%
2026-05-27	6.3000	6.4000	6.2700	6.3500	-5.082%	17	6,816	+33.071%
2026-05-26	6.2300	6.7700	6.2300	6.6900	+4.531%	26	6,827	+26.308%
2026-05-22	6.3000	6.5000	6.2400	6.4000	-11.724%	43	6,837	+32.031%
2026-05-20	7.4800	7.4800	7.2500	7.2500	-6.452%	2	6,836	+16.552%
2026-05-19	7.3200	7.7500	7.3200	7.7500	+6.310%	36	6,837	+9.032%
2026-05-18	7.0000	7.4200	7.0000	7.2900	+8.806%	42	6,837	+15.912%
2026-05-15	7.3000	7.3000	6.6700	6.7000	+1.515%	17	6,837	+26.119%
2026-05-14	7.0000	7.0000	6.3900	6.6000	-3.650%	7	6,840	+28.030%
2026-05-13	6.8500	6.8500	6.8500	6.8500	-7.806%	7	6,846	+23.358%
2026-05-12	7.0900	7.4300	7.0900	7.4300	+9.265%	73	6,846	+13.728%
2026-05-11	7.3000	7.3000	6.6500	6.8000	-2.158%	7	6,846	+24.265%
2026-05-08	7.6000	7.6000	6.9500	6.9500	-3.740%	23	6,799	+21.583%
2026-05-07	6.8300	7.2200	6.7700	7.2200	-4.371%	47	6,798	+17.036%
2026-05-06	7.7500	7.7500	7.3000	7.5500	-3.822%	59	6,831	+11.921%
2026-05-05	8.0000	8.0000	7.7000	7.8500	-2.363%	35	6,829	+7.643%
2026-05-04	8.4500	8.4500	7.8600	8.0400	-12.418%	24	6,801	+5.100%
2026-05-01	9.6400	9.6400	8.8900	9.1800	-12.571%	130	6,712	-7.952%
2026-04-30	10.8000	10.8500	10.5000	10.5000	-0.756%	35	6,712	-19.524%
2026-04-29	10.8500	10.8500	10.3900	10.5800	+6.869%	198	6,712	-20.132%
2026-04-28	10.0300	10.1500	9.8500	9.9000	+8.791%	17	6,650	-14.646%
2026-04-27	9.1000	9.1000	9.1000	9.1000	-1.622%	11	6,646	-7.143%
2026-04-24	8.1500	9.2500	8.1500	9.2500	+8.824%	453	6,647	-8.649%
2026-04-23	8.4000	8.5000	8.0000	8.5000	+21.429%	9	6,375	-0.588%
2026-04-22	7.0000	7.1000	6.9600	7.0000	-5.405%	43	6,374	+20.714%
2026-04-21	7.4900	7.5000	7.4000	7.4000	-7.152%	9	6,355	+14.189%
2026-04-20	8.0500	8.0500	7.9700	7.9700	-5.006%	2	6,355	+6.023%
2026-04-17	7.7900	8.3900	7.7000	8.3900	-0.474%	40	6,355	+0.715%
2026-04-16	8.7800	9.1000	8.2900	8.4300	-12.370%	89	6,351	+0.237%
2026-04-15	10.9000	10.9000	9.4000	9.6200	-12.545%	66	6,356	-12.162%
2026-04-14	10.3500	11.0000	10.1100	11.0000	-7.950%	830	6,344	-23.182%
2026-04-13	15.3500	15.3500	11.9500	11.9500	-26.462%	180	6,844	-29.289%
2026-04-10	15.7500	16.5000	15.7000	16.2500	-0.612%	95	7,006	-48.000%
2026-04-09	15.6500	16.3800	15.6200	16.3500	+12.759%	11	7,011	-48.318%
2026-04-08	13.0000	14.5000	13.0000	14.5000	-5.229%	213	7,014	-41.724%
2026-04-07	15.2000	15.6000	15.2000	15.3000	+4.082%	173	6,812	-44.771%
2026-04-06	14.2000	14.7000	14.2000	14.7000	-1.010%	2	6,767	-42.517%
2026-04-02	15.0000	15.0000	14.6000	14.8500	+2.273%	67	6,811	-43.098%
2026-04-01	14.5200	14.5200	14.4500	14.5200	+0.138%	4	6,811	-41.804%
2026-03-31	16.4200	16.4200	14.5000	14.5000	-15.698%	986	6,810	-41.724%
2026-03-30	16.7500	17.2800	16.5900	17.2000	+2.994%	253	6,416	-50.872%
2026-03-27	16.5000	16.7000	16.3900	16.7000	+5.696%	12	6,451	-49.401%
2026-03-26	14.9300	15.8000	14.9300	15.8000	+6.757%	22	6,446	-46.519%
2026-03-25	14.7000	14.8000	14.4100	14.8000	+5.790%	1,042	6,441	-42.905%
2026-03-24	13.9500	14.0000	13.9500	13.9900	+7.533%	13	5,685	-39.600%
2026-03-23	13.0000	13.2000	12.9000	13.0100	-9.778%	32	5,681	-35.050%
2026-03-20	13.6500	14.5000	13.6500	14.4200	+11.783%	59	5,682	-41.401%
2026-03-19	13.0000	13.4000	12.9000	12.9000	-0.769%	32	5,655	-34.496%
2026-03-18	12.9100	13.3100	12.9100	13.0000	+1.562%	10	5,652	-35.000%
2026-03-17	12.8000	12.8000	12.8000	12.8000	-0.312%	6	5,650	-33.984%
2026-03-16	12.7200	13.2000	12.6700	12.8400	-5.588%	24	5,644	-34.190%
2026-03-13	13.5100	13.6000	13.5100	13.6000	+8.800%	3	5,664	-37.868%
2026-03-12	11.8000	12.5000	11.8000	12.5000	+4.167%	21	5,665	-32.400%
2026-03-11	11.4000	12.0000	10.6500	12.0000	-21.260%	69	5,655	-29.583%
2026-03-10	15.0500	15.4100	14.8400	15.2400	-1.103%	20	5,664	-44.554%
2026-03-09	16.7000	16.7800	15.4100	15.4100	-0.900%	94	5,672	-45.165%
2026-03-06	15.4100	15.5500	14.2700	15.5500	-0.321%	402	5,767	-45.659%
2026-03-05	14.6000	15.6000	14.5700	15.6000	+2.970%	47	5,423	-45.833%
2026-03-04	15.4000	15.4000	15.0000	15.1500	-6.134%	16	5,407	-44.224%
2026-03-03	17.5200	17.7500	16.0500	16.1400	-2.182%	28	5,399	-47.646%
2026-03-02	17.6800	17.6800	16.5000	16.5000	-7.042%	11	5,399	-48.788%
2026-02-27	17.7000	17.8100	17.3200	17.7500	+7.903%	50	5,399	-52.394%
2026-02-26	16.3500	17.2000	16.3500	16.4500	-2.950%	37	5,389	-48.632%
2026-02-25	16.6900	16.9500	16.0500	16.9500	-2.023%	121	5,320	-50.147%
2026-02-24	17.9900	18.0000	17.3000	17.3000	-6.688%	11	5,320	-51.156%
2026-02-23	17.5500	19.4000	17.5500	18.5400	+11.687%	30	5,315	-54.423%
2026-02-20	15.6500	16.6000	15.2000	16.6000	+14.483%	216	5,313	-49.096%
2026-02-19	14.3800	14.5000	14.3800	14.5000	-0.685%	16	5,108	-41.724%
2026-02-18	15.0800	15.0800	14.3400	14.6000	+5.797%	239	5,092	-42.123%
2026-02-13	14.0500	14.6000	13.8000	13.8000	-6.122%	8	4,874	-38.768%
2026-02-12	15.4000	15.4000	14.6500	14.7000	-1.342%	245	4,874	-42.517%
2026-02-11	14.7000	14.9000	14.7000	14.9000	+8.364%	7	4,911	-43.289%
2026-02-10	13.5500	14.0200	13.5500	13.7500	-7.095%	8	4,914	-38.545%
2026-02-09	15.6500	15.7000	14.1000	14.8000	-19.740%	371	4,919	-42.905%
2026-02-06	18.1800	18.8500	18.1800	18.4400	-8.030%	261	4,675	-54.176%
2026-02-05	18.0600	20.0500	18.0000	20.0500	+23.385%	1,049	4,517	-57.855%
2026-02-04	15.3000	17.3700	15.3000	16.2500	+11.761%	858	4,050	-48.000%
2026-02-03	13.5000	14.9000	13.5000	14.5400	+11.760%	91	3,323	-41.884%
2026-02-02	12.1500	13.0100	11.4200	13.0100	+3.831%	6	3,316	-35.050%
2026-01-30	12.1000	12.5300	12.0000	12.5300	+3.468%	56	3,314	-32.562%
2026-01-29	11.2300	12.8000	11.2200	12.1100	+15.333%	643	3,333	-30.223%
2026-01-28	9.8000	10.5000	9.6500	10.5000	+7.143%	10	3,188	-19.524%
2026-01-27	9.7300	10.0000	9.6100	9.8000	+11.364%	9	3,187	-13.776%
2026-01-26	8.9800	8.9800	8.5500	8.8000	-7.853%	99	3,183	-3.977%
2026-01-23	10.4300	10.4300	9.5500	9.5500	+0.632%	72	3,103	-11.518%
2026-01-22	9.4600	9.8000	9.3500	9.4900	-7.775%	747	3,057	-10.959%
2026-01-21	9.9500	10.6500	9.7900	10.2900	+14.972%	40	2,517	-17.881%
2026-01-20	8.7000	9.1000	8.6100	8.9500	+9.146%	9	2,494	-5.587%
2026-01-16	8.2000	8.2000	8.2000	8.2000	+2.500%	1	2,497	+3.049%
2026-01-15	7.7000	8.0000	7.7000	8.0000	+2.564%	170	2,497	+5.625%
2026-01-14	7.5000	7.8000	7.2500	7.8000	+15.899%	34	2,361	+8.333%
2026-01-13	6.7300	6.7300	6.7300	6.7300	+3.379%	1	2,337	+25.557%
2026-01-12	6.8700	7.1000	6.5100	6.5100	-17.070%	18	2,336	+29.800%
2026-01-08	7.9500	7.9500	7.8500	7.8500	+3.289%	59	2,327	+7.643%
2026-01-07	7.4800	7.6000	7.4800	7.6000	-0.783%	67	2,268	+11.184%
2026-01-05	7.5300	7.7500	7.5000	7.6600	+6.685%	28	2,202	+10.313%
2026-01-02	7.1000	7.1800	5.6000	7.1800	+3.309%	113	2,181	+17.688%
2025-12-30	6.9600	6.9600	6.8700	6.9500	-4.795%	4	2,105	+21.583%
2025-12-29	7.3000	7.3000	7.3000	7.3000	+2.817%	11	2,104	+15.753%
2025-12-26	7.2500	7.2500	7.0700	7.1000	-4.698%	7	2,104	+19.014%
2025-12-23	7.4500	7.4500	7.4500	7.4500	+4.196%	170	2,101	+13.423%
2025-12-22	7.3500	7.5000	7.1500	7.1500	-8.216%	15	2,101	+18.182%
2025-12-19	7.9500	8.1500	7.6500	7.7900	-18.854%	54	2,101	+8.472%
2025-12-18	9.1500	9.7300	9.0000	9.6000	-1.538%	452	2,049	-11.979%
2025-12-17	8.7300	9.8500	8.7300	9.7500	+17.470%	18	2,007	-13.333%
2025-12-16	9.0000	9.0000	8.3000	8.3000	-6.637%	2	2,002	+1.807%
2025-12-15	9.2500	9.4600	8.7000	8.8900	+3.977%	114	2,000	-4.949%
2025-12-12	7.8800	9.0200	7.8800	8.5500	+14.765%	563	1,948	-1.170%
2025-12-11	8.0000	8.5500	7.4500	7.4500	+34.234%	292	1,808	+13.423%
2025-12-10	5.6000	5.6000	5.5500	5.5500	-7.500%	11	1,649	+52.252%
2025-12-09	6.1000	6.2000	6.0000	6.0000	-4.762%	24	1,650	+40.833%
2025-12-08	6.2900	6.3000	6.2900	6.3000	-12.500%	2	1,649	+34.127%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-5.882%	10	1,648	+17.361%
2025-12-03	7.6500	7.6500	7.6500	7.6500	-3.774%	5	1,652	+10.458%
2025-12-02	7.6000	7.9700	7.5700	7.9500	-13.304%	17	1,652	+6.289%
2025-12-01	9.1700	9.1700	9.1700	9.1700	+11.017%	1	1,648	-7.852%
2025-11-28	8.2600	8.2600	8.2600	8.2600	+2.993%	5	1,648	+2.300%
2025-11-26	7.9900	8.0200	7.7000	8.0200	-10.391%	8	1,652	+5.362%
2025-11-25	8.8400	8.9500	8.8400	8.9500	+4.678%	1,382	1,652	-5.587%
2025-11-24	8.5500	8.5500	8.5500	8.5500	0.000%	2	857	-1.170%
2025-11-21	8.9500	8.9500	8.5500	8.5500	+24.818%	16	857	-1.170%
2025-11-20	5.9700	6.9500	5.9700	6.8500	+7.535%	16	845	+23.358%
2025-11-18	6.3700	6.3700	6.3700	6.3700	+7.059%	1	835	+32.653%
2025-11-14	6.5000	6.7500	5.9500	5.9500	-4.341%	6	835	+42.017%
2025-11-13	5.9000	6.2200	5.9000	6.2200	+38.222%	11	834	+35.852%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-5.263%	1	824	+87.778%
2025-11-07	4.7500	4.8800	4.7500	4.7500	+9.195%	14	823	+77.895%
2025-11-03	4.3400	4.3500	4.3400	4.3500	-1.584%	2	837	+94.253%
2025-10-30	4.3000	4.4200	4.3000	4.4200	+24.157%	2	837	+91.176%
2025-10-28	3.5200	3.5600	3.5200	3.5600	0.000%	2	836	+137.360%
2025-10-27	3.5900	3.5900	3.5600	3.5600	+0.850%	2	836	+137.360%
2025-10-24	3.4500	3.5300	3.4500	3.5300	-3.552%	2	836	+139.377%
2025-10-23	3.5800	3.6600	3.5800	3.6600	-7.342%	2	836	+130.874%
2025-10-22	3.9500	3.9500	3.9500	3.9500	-1.003%	1	836	+113.924%
2025-10-21	4.0000	4.0000	3.9900	3.9900	+18.047%	2	835	+111.779%
2025-10-10	2.9000	3.3800	2.9000	3.3800	-1.458%	7	835	+150.000%
2025-09-29	3.4300	3.4300	3.4300	3.4300	+49.130%	1	835	+146.356%
2025-09-16	2.3000	2.3000	2.3000	2.3000	+4.072%	10	835	+267.391%
2025-09-15	2.2100	2.2100	2.2100	2.2100	+17.553%	5	825	+282.353%
2025-09-11	1.8500	1.8800	1.8500	1.8800	+1.622%	9	825	+349.468%
2025-09-10	2.5500	2.5500	1.5500	1.8500	-46.377%	20	824	+356.757%
2025-09-08	3.5600	3.5600	3.4500	3.4500	-4.167%	3	812	+144.928%
2025-08-28	3.7500	3.7500	3.6000	3.6000	-12.195%	7	815	+134.722%
2025-08-26	4.0500	4.1000	4.0500	4.1000	0.000%	2	818	+106.098%
2025-08-07	4.1000	4.1000	4.1000	4.1000	+11.413%	1	817	+106.098%
2025-07-30	4.1500	4.1500	3.6700	3.6800	-14.219%	3	816	+129.620%
2025-07-18	4.2500	4.2900	4.2500	4.2900	+3.125%	2	817	+96.970%
2025-07-17	4.0000	4.1600	4.0000	4.1600	-11.111%	12	817	+103.125%
2025-07-14	4.6400	4.6800	4.6400	4.6800	+2.407%	2	827	+80.556%
2025-07-11	4.5600	4.5700	4.5600	4.5700	+1.106%	2	827	+84.902%
2025-07-10	4.6000	4.6000	4.3900	4.5200	-5.042%	4	827	+86.947%
2025-07-09	4.5400	4.7600	4.5400	4.7600	+5.310%	5	827	+77.521%
2025-07-02	4.9800	4.9800	4.5200	4.5200	-6.996%	38	828	+86.947%
2025-07-01	4.8600	4.8600	4.8600	4.8600	+3.404%	3	794	+73.868%
2025-06-30	4.7000	4.7000	4.7000	4.7000	-9.615%	5	794	+79.787%
2025-06-27	5.2000	5.2000	5.2000	5.2000	-1.328%	1	799	+62.500%
2025-06-25	5.0300	5.2700	5.0300	5.2700	-4.182%	2	800	+60.342%
2025-06-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	800	+53.636%
2025-06-20	5.4500	5.5000	5.3500	5.5000	+11.111%	8	799	+53.636%
2025-06-18	4.9500	4.9500	4.9500	4.9500	-7.477%	9	804	+70.707%
2025-06-17	5.4700	5.4700	5.3500	5.3500	+7.000%	5	804	+57.944%
2025-06-13	4.7400	5.0000	4.3700	5.0000	-1.961%	20	805	+69.000%
2025-06-12	5.0500	5.1000	5.0500	5.1000	-32.091%	3	806	+65.686%
2025-06-09	7.5100	7.5100	7.5100	7.5100	-11.854%	5	805	+12.517%
2025-06-05	8.5200	8.5200	8.5200	8.5200	-11.710%	1	800	-0.822%
2025-05-30	9.6500	9.6500	9.6500	9.6500	-2.030%	2	801	-12.435%
2025-05-29	9.7500	9.8500	9.7500	9.8500	-0.905%	8	802	-14.213%
2025-05-28	9.9400	9.9400	9.9400	9.9400	+0.404%	1	810	-14.990%
2025-05-15	9.9000	9.9000	9.9000	9.9000	+5.319%	1	810	-14.646%
2025-05-14	9.5500	9.6000	9.4000	9.4000	-2.083%	62	811	-10.106%
2025-05-13	9.6500	9.6500	9.6000	9.6000	-24.409%	6	827	-11.979%
2025-05-09	12.7000	12.7000	12.7000	12.7000	-3.495%	2	833	-33.465%
2025-05-06	13.0800	13.1600	13.0800	13.1600	+2.813%	2	834	-35.790%
2025-05-05	12.8000	12.8000	12.8000	12.8000	+0.787%	5	834	-33.984%
2025-05-02	12.7000	12.7000	12.7000	12.7000	-5.856%	2	829	-33.465%
2025-05-01	13.4900	13.4900	13.4900	13.4900	-12.060%	2	829	-37.361%
2025-04-29	15.3400	15.3400	15.3400	15.3400	-5.015%	2	827	-44.915%
2025-04-24	16.5000	16.5000	16.1500	16.1500	-7.556%	7	825	-47.678%
2025-04-23	17.4700	17.4700	17.4700	17.4700	-14.363%	1	832	-51.631%
2025-04-22	20.4700	20.4700	20.4000	20.4000	-4.000%	6	831	-58.578%
2025-04-21	21.1600	21.2500	21.1500	21.2500	+13.576%	25	825	-60.235%
2025-04-17	18.7100	18.7100	18.7100	18.7100	-1.266%	1	799	-54.837%
2025-04-10	18.9500	18.9500	18.9500	18.9500	-5.250%	1	799	-55.409%
2025-04-09	20.0000	20.0000	20.0000	20.0000	-6.977%	1	798	-57.750%
2025-04-07	22.9000	22.9000	19.9700	21.5000	+9.862%	11	799	-60.698%
2025-04-04	20.4500	20.4500	19.5700	19.5700	+21.553%	4	792	-56.822%
2025-04-03	16.2000	16.2000	16.1000	16.1000	+21.970%	15	792	-47.516%
2025-04-02	13.8500	13.8500	13.2000	13.2000	-13.894%	2	777	-35.985%
2025-03-31	15.4900	15.4900	15.3300	15.3300	+4.357%	14	776	-44.879%
2025-03-28	13.8000	14.6900	13.8000	14.6900	+12.567%	154	770	-42.478%
2025-03-27	12.6700	13.1000	12.6700	13.0500	+3.571%	117	694	-35.249%
2025-03-26	12.7000	12.7000	12.6000	12.6000	+9.091%	171	619	-32.937%
2025-03-21	11.5500	11.5500	11.5500	11.5500	-0.431%	2	448	-26.840%
2025-03-20	11.9000	11.9000	11.1500	11.6000	-1.528%	34	447	-27.155%
2025-03-19	11.9000	12.1000	11.7800	11.7800	-3.205%	203	414	-28.268%
2025-03-12	12.1700	12.1700	12.1700	12.1700	-18.867%	1	213	-30.567%
2025-03-11	15.0000	15.0000	15.0000	15.0000	+10.701%	51	213	-43.667%
2025-03-10	13.4300	13.5500	13.4300	13.5500	+1.880%	2	162	-37.638%
2025-03-07	13.3000	13.3000	13.3000	13.3000	+20.362%	2	160	-36.466%
2025-03-06	11.0500	11.0500	11.0500	11.0500	-5.957%	1	160	-23.529%
2025-03-04	11.7500	11.7500	11.7500	11.7500	+23.037%	1	160	-28.085%
2025-03-03	9.5600	9.5600	9.5500	9.5500	+16.463%	80	160	-11.518%
2025-02-26	8.2000	8.2000	8.2000	8.2000	+1.863%	1	85	+3.049%
2025-02-24	8.0500	8.0500	8.0500	8.0500	-3.012%	1	86	+4.969%
2025-02-21	8.3000	8.3000	8.3000	8.3000	+20.815%	2	85	+1.807%
2025-02-10	6.9300	6.9300	6.8700	6.8700	-14.658%	2	84	+22.999%
2025-01-30	8.0600	8.0600	8.0500	8.0500	-10.556%	13	83	+4.969%
2025-01-28	9.6000	9.6000	9.0000	9.0000	-17.582%	12	70	-6.111%
2025-01-27	8.0000	11.3500	8.0000	10.9200	+88.276%	7	59	-22.619%
2025-01-24	5.8000	5.8000	5.8000	5.8000	-5.691%	10	52	+45.690%
2025-01-22	6.4000	6.4000	6.1500	6.1500	-20.645%	21	47	+37.398%
2024-12-30	7.8000	7.8000	7.7500	7.7500	+24.000%	2	27	+9.032%
2024-12-11	6.2500	6.2500	6.2500	6.2500	-9.420%	1	26	+35.200%
2024-12-10	6.7500	6.9000	6.7500	6.9000	+14.050%	22	26	+22.464%
2024-12-04	6.0500	6.0500	6.0500	6.0500	-7.774%	1	4	+39.669%
2024-12-03	6.5600	6.5600	6.5600	6.5600	-22.275%	2	4	+28.811%
2024-09-25	8.4400	8.4400	8.4400	8.4400	-3.100%	1	2	+0.118%
2024-09-17	8.7300	8.7300	8.7100	8.7100	0.000%	2	2	-2.985%