ORCL270115P00120000
ORCL Jan 15 2027 120.00 Put
optionOPRA
EODNov 4, 2026
11.25USD+6.132%(+0.65)574Vol25,209OI
ORCL270115P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.8000 | 11.2500 | 9.0500 | 11.2500 | +6.132% | 574 | 25,002 | 0.000% |
| 2026-11-03 | 12.2300 | 12.2500 | 10.0500 | 10.6000 | -21.365% | 374 | 24,917 | +6.132% |
| 2026-11-02 | 10.5000 | 13.7500 | 10.5000 | 13.4800 | +49.778% | 2,061 | 23,728 | -16.543% |
| 2026-10-30 | 7.8000 | 9.5000 | 7.1500 | 9.0000 | +53.846% | 876 | 23,508 | +25.000% |
| 2026-10-29 | 5.1000 | 6.5100 | 5.1000 | 5.8500 | +18.902% | 1,375 | 24,593 | +92.308% |
| 2026-10-28 | 8.9000 | 9.3000 | 4.6500 | 4.9200 | -43.121% | 632 | 24,940 | +128.659% |
| 2026-10-27 | 9.2000 | 9.2500 | 8.5700 | 8.6500 | -16.019% | 2,648 | 24,941 | +30.058% |
| 2026-10-26 | 11.0000 | 11.2700 | 10.1000 | 10.3000 | -5.936% | 628 | 24,471 | +9.223% |
| 2026-10-23 | 11.3500 | 11.3500 | 10.2000 | 10.9500 | -4.617% | 332 | 24,413 | +2.740% |
| 2026-10-22 | 10.7000 | 12.1400 | 10.0000 | 11.4800 | +18.964% | 377 | 24,267 | -2.003% |
| 2026-10-21 | 8.9000 | 10.0500 | 8.9000 | 9.6500 | +6.044% | 106 | 24,242 | +16.580% |
| 2026-10-20 | 10.0500 | 10.1000 | 8.3000 | 9.1000 | -4.512% | 622 | 24,264 | +23.626% |
| 2026-10-19 | 9.4200 | 9.7000 | 8.8800 | 9.5300 | -9.238% | 477 | 24,551 | +18.048% |
| 2026-10-16 | 8.3200 | 10.8500 | 8.3200 | 10.5000 | +30.435% | 1,119 | 24,513 | +7.143% |
| 2026-10-15 | 10.1500 | 10.2000 | 8.0000 | 8.0500 | -15.707% | 225 | 24,491 | +39.752% |
| 2026-10-14 | 6.3000 | 9.7800 | 6.3000 | 9.5500 | +69.027% | 3,923 | 22,943 | +17.801% |
| 2026-10-13 | 7.1500 | 7.1500 | 5.5500 | 5.6500 | -16.912% | 601 | 22,692 | +99.115% |
| 2026-10-12 | 6.6000 | 6.9100 | 6.5000 | 6.8000 | +11.475% | 287 | 22,495 | +65.441% |
| 2026-10-09 | 7.0000 | 7.0000 | 5.9000 | 6.1000 | -22.490% | 540 | 22,475 | +84.426% |
| 2026-10-08 | 6.2500 | 8.0000 | 5.9200 | 7.8700 | +38.070% | 504 | 22,377 | +42.948% |
| 2026-10-07 | 5.8500 | 5.9600 | 5.6000 | 5.7000 | +3.636% | 182 | 22,385 | +97.368% |
| 2026-10-06 | 5.6000 | 5.7000 | 5.2700 | 5.5000 | -10.569% | 125 | 22,425 | +104.545% |
| 2026-10-05 | 6.0700 | 6.1500 | 5.6000 | 6.1500 | -4.651% | 219 | 22,442 | +82.927% |
| 2026-10-02 | 6.6500 | 6.9000 | 6.1000 | 6.4500 | -16.234% | 954 | 22,079 | +74.419% |
| 2026-10-01 | 7.1000 | 8.3000 | 7.1000 | 7.7000 | +1.050% | 417 | 21,927 | +46.104% |
| 2026-09-30 | 8.0000 | 8.2500 | 7.6000 | 7.6200 | -1.039% | 85 | 21,918 | +47.638% |
| 2026-09-29 | 9.1500 | 9.1500 | 6.9500 | 7.7000 | -14.917% | 412 | 21,921 | +46.104% |
| 2026-09-28 | 8.8500 | 9.4000 | 8.6000 | 9.0500 | +13.836% | 3,646 | 20,874 | +24.309% |
| 2026-09-25 | 7.6000 | 7.9500 | 7.3700 | 7.9500 | +7.432% | 2,829 | 19,125 | +41.509% |
| 2026-09-24 | 6.3000 | 9.4000 | 6.3000 | 7.4000 | +18.400% | 3,094 | 16,981 | +52.027% |
| 2026-09-23 | 6.0000 | 6.2500 | 5.7000 | 6.2500 | +12.410% | 719 | 16,644 | +80.000% |
| 2026-09-22 | 5.3000 | 5.6500 | 5.1000 | 5.5600 | -4.957% | 161 | 16,730 | +102.338% |
| 2026-09-21 | 5.8000 | 6.1000 | 5.6000 | 5.8500 | -2.500% | 100 | 16,722 | +92.308% |
| 2026-09-18 | 6.2300 | 6.5700 | 5.9000 | 6.0000 | +4.348% | 84 | 16,694 | +87.500% |
| 2026-09-17 | 6.2800 | 6.2800 | 5.4500 | 5.7500 | -21.233% | 330 | 16,852 | +95.652% |
| 2026-09-16 | 7.6600 | 7.7000 | 6.7500 | 7.3000 | -6.410% | 69 | 16,814 | +54.110% |
| 2026-09-15 | 7.5100 | 7.8000 | 7.0000 | 7.8000 | +12.230% | 148 | 16,728 | +44.231% |
| 2026-09-14 | 7.6100 | 7.6100 | 6.7500 | 6.9500 | +24.107% | 464 | 16,479 | +61.871% |
| 2026-09-11 | 4.0000 | 5.7500 | 3.9000 | 5.6000 | -16.418% | 1,311 | 15,557 | +100.893% |
| 2026-09-10 | 5.5000 | 6.7000 | 5.4500 | 6.7000 | +28.846% | 224 | 15,504 | +67.910% |
| 2026-09-09 | 5.1700 | 5.3500 | 4.8800 | 5.2000 | -3.704% | 283 | 15,317 | +116.346% |
| 2026-09-08 | 4.4800 | 5.5000 | 4.4800 | 5.4000 | -7.692% | 245 | 15,230 | +108.333% |
| 2026-09-04 | 5.6300 | 6.1000 | 5.6300 | 5.8500 | -9.302% | 240 | 15,306 | +92.308% |
| 2026-09-03 | 7.5100 | 7.5100 | 6.1500 | 6.4500 | -19.876% | 375 | 15,341 | +74.419% |
| 2026-09-02 | 9.7500 | 9.7500 | 8.0500 | 8.0500 | -19.500% | 25 | 15,336 | +39.752% |
| 2026-09-01 | 9.2000 | 10.0000 | 9.1000 | 10.0000 | +25.000% | 445 | 15,195 | +12.500% |
| 2026-08-31 | 7.9900 | 8.4700 | 7.7800 | 8.0000 | -1.840% | 54 | 15,161 | +40.625% |
| 2026-08-28 | 8.0000 | 8.2000 | 7.5500 | 8.1500 | -3.550% | 767 | 14,891 | +38.037% |
| 2026-08-27 | 8.2000 | 8.5600 | 8.0000 | 8.4500 | -3.649% | 43 | 14,872 | +33.136% |
| 2026-08-26 | 9.0000 | 9.2000 | 8.5500 | 8.7700 | -14.606% | 53 | 14,860 | +28.278% |
| 2026-08-25 | 9.7200 | 10.2900 | 9.6500 | 10.2700 | -1.250% | 81 | 14,859 | +9.542% |
| 2026-08-24 | 10.7000 | 10.8000 | 10.1000 | 10.4000 | +4.523% | 154 | 14,814 | +8.173% |
| 2026-08-21 | 9.8000 | 10.3000 | 9.7000 | 9.9500 | -8.548% | 122 | 14,808 | +13.065% |
| 2026-08-20 | 11.0000 | 11.2000 | 10.2200 | 10.8800 | +2.160% | 262 | 14,835 | +3.401% |
| 2026-08-19 | 10.8600 | 11.7000 | 10.0500 | 10.6500 | -0.467% | 107 | 14,816 | +5.634% |
| 2026-08-18 | 10.6400 | 10.8000 | 9.9800 | 10.7000 | +11.458% | 201 | 14,751 | +5.140% |
| 2026-08-17 | 9.6000 | 10.0500 | 9.4500 | 9.6000 | +2.128% | 60 | 14,753 | +17.188% |
| 2026-08-14 | 8.8000 | 9.5000 | 8.7000 | 9.4000 | +7.429% | 157 | 14,708 | +19.681% |
| 2026-08-13 | 9.0000 | 9.0500 | 8.3500 | 8.7500 | -7.895% | 156 | 14,659 | +28.571% |
| 2026-08-12 | 9.6300 | 10.3800 | 9.2000 | 9.5000 | -15.179% | 746 | 14,764 | +18.421% |
| 2026-08-11 | 10.6200 | 11.5800 | 10.6200 | 11.2000 | +7.383% | 336 | 14,779 | +0.446% |
| 2026-08-10 | 11.4100 | 11.4100 | 10.3600 | 10.4300 | -12.279% | 141 | 14,794 | +7.862% |
| 2026-08-07 | 12.9500 | 12.9500 | 11.8900 | 11.8900 | -7.972% | 2,086 | 15,197 | -5.383% |
| 2026-08-06 | 13.6500 | 14.0000 | 12.4700 | 12.9200 | +0.545% | 461 | 15,267 | -12.926% |
| 2026-08-05 | 13.3000 | 13.3500 | 12.6000 | 12.8500 | -1.154% | 35 | 15,257 | -12.451% |
| 2026-08-04 | 14.1300 | 14.1300 | 12.3100 | 13.0000 | -8.964% | 500 | 15,495 | -13.462% |
| 2026-08-03 | 17.0000 | 17.0000 | 14.2000 | 14.2800 | -18.864% | 440 | 15,781 | -21.218% |
| 2026-07-31 | 17.6700 | 18.7800 | 17.6000 | 17.6000 | -8.429% | 466 | 15,708 | -36.080% |
| 2026-07-30 | 20.3500 | 20.3500 | 19.0000 | 19.2200 | -14.692% | 110 | 15,653 | -41.467% |
| 2026-07-29 | 22.0000 | 23.0600 | 21.2500 | 22.5300 | +5.133% | 131 | 15,562 | -50.067% |
| 2026-07-28 | 23.0100 | 23.9900 | 21.2600 | 21.4300 | -0.557% | 924 | 14,815 | -47.503% |
| 2026-07-27 | 22.9900 | 22.9900 | 21.3000 | 21.5500 | -10.208% | 356 | 14,962 | -47.796% |
| 2026-07-24 | 20.9300 | 24.0100 | 20.9300 | 24.0000 | +8.597% | 2,884 | 16,034 | -53.125% |
| 2026-07-23 | 21.0000 | 22.7000 | 20.3800 | 22.1000 | +11.167% | 1,112 | 16,156 | -49.095% |
| 2026-07-22 | 18.8500 | 20.2200 | 18.8500 | 19.8800 | +3.542% | 66 | 16,027 | -43.410% |
| 2026-07-21 | 21.1000 | 21.1000 | 19.0900 | 19.2000 | -10.490% | 4,124 | 13,925 | -41.406% |
| 2026-07-20 | 20.0000 | 21.4500 | 20.0000 | 21.4500 | +12.010% | 217 | 13,902 | -47.552% |
| 2026-07-17 | 20.3500 | 20.3500 | 18.4500 | 19.1500 | -2.495% | 584 | 13,825 | -41.253% |
| 2026-07-16 | 17.3500 | 19.7700 | 17.3500 | 19.6400 | +19.102% | 3,095 | 12,424 | -42.719% |
| 2026-07-15 | 17.1600 | 17.1700 | 16.4900 | 16.4900 | -10.865% | 93 | 12,405 | -31.777% |
| 2026-07-14 | 16.7800 | 18.5000 | 16.7800 | 18.5000 | +9.016% | 80 | 12,366 | -39.189% |
| 2026-07-13 | 14.8000 | 16.9700 | 14.7400 | 16.9700 | +20.355% | 276 | 12,229 | -33.707% |
| 2026-07-10 | 13.2100 | 14.4000 | 13.2100 | 14.1000 | +5.224% | 152 | 12,153 | -20.213% |
| 2026-07-09 | 13.2000 | 13.6000 | 12.6900 | 13.4000 | -7.266% | 180 | 12,132 | -16.045% |
| 2026-07-08 | 14.5000 | 15.1000 | 14.3500 | 14.4500 | +0.347% | 89 | 12,098 | -22.145% |
| 2026-07-07 | 13.1500 | 15.0100 | 12.7000 | 14.4000 | +8.027% | 1,476 | 10,879 | -21.875% |
| 2026-07-06 | 13.5000 | 13.9500 | 13.0800 | 13.3300 | -8.132% | 152 | 10,869 | -15.604% |
| 2026-07-02 | 12.4300 | 14.7500 | 12.4300 | 14.5100 | +10.595% | 2,222 | 9,511 | -22.467% |
| 2026-07-01 | 12.4000 | 13.1200 | 12.3000 | 13.1200 | +6.235% | 76 | 9,485 | -14.253% |
| 2026-06-30 | 11.6500 | 12.6000 | 11.6500 | 12.3500 | +4.219% | 45 | 9,484 | -8.907% |
| 2026-06-29 | 10.9500 | 12.1000 | 10.9500 | 11.8500 | +0.851% | 194 | 9,414 | -5.063% |
| 2026-06-26 | 11.2400 | 11.7500 | 10.8400 | 11.7500 | +8.295% | 33 | 9,899 | -4.255% |
| 2026-06-25 | 10.5000 | 11.2000 | 10.4000 | 10.8500 | +7.960% | 710 | 8,750 | +3.687% |
| 2026-06-24 | 8.7500 | 10.2000 | 8.7500 | 10.0500 | +28.846% | 555 | 8,261 | +11.940% |
| 2026-06-23 | 7.4200 | 7.8000 | 7.4200 | 7.8000 | +28.289% | 417 | 7,917 | +44.231% |
| 2026-06-22 | 6.1000 | 6.1000 | 6.0500 | 6.0800 | +8.185% | 77 | 7,844 | +85.033% |
| 2026-06-18 | 6.0000 | 6.0000 | 5.5400 | 5.6200 | -8.618% | 406 | 7,884 | +100.178% |
| 2026-06-17 | 5.5000 | 6.1500 | 5.1700 | 6.1500 | +10.811% | 107 | 7,885 | +82.927% |
| 2026-06-16 | 5.6600 | 5.6600 | 5.4000 | 5.5500 | +4.323% | 777 | 7,110 | +102.703% |
| 2026-06-15 | 5.8300 | 5.9500 | 5.2000 | 5.3200 | -19.272% | 114 | 7,039 | +111.466% |
| 2026-06-12 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -3.088% | 1 | 7,039 | +70.713% |
| 2026-06-11 | 6.2000 | 7.5400 | 6.2000 | 6.8000 | +19.298% | 100 | 7,018 | +65.441% |
| 2026-06-10 | 5.5100 | 5.7000 | 5.4000 | 5.7000 | +1.423% | 105 | 6,944 | +97.368% |
| 2026-06-09 | 5.8900 | 5.9000 | 5.6200 | 5.6200 | +14.694% | 400 | 6,758 | +100.178% |
| 2026-06-08 | 4.9300 | 4.9500 | 4.8500 | 4.9000 | -3.543% | 25 | 6,750 | +129.592% |
| 2026-06-05 | 3.9300 | 5.0800 | 3.9300 | 5.0800 | +37.297% | 75 | 6,755 | +121.457% |
| 2026-06-04 | 4.0200 | 4.0500 | 3.7000 | 3.7000 | -3.896% | 32 | 6,734 | +204.054% |
| 2026-06-03 | 4.0800 | 4.0800 | 3.8500 | 3.8500 | +1.583% | 4 | 6,735 | +192.208% |
| 2026-06-02 | 3.7000 | 3.7900 | 3.4000 | 3.7900 | +4.696% | 15 | 6,735 | +196.834% |
| 2026-06-01 | 4.4000 | 4.4000 | 3.6200 | 3.6200 | -19.556% | 100 | 6,746 | +210.773% |
| 2026-05-29 | 4.8500 | 4.8500 | 4.4900 | 4.5000 | -13.127% | 50 | 6,767 | +150.000% |
| 2026-05-28 | 5.7900 | 5.8000 | 5.1800 | 5.1800 | -18.425% | 96 | 6,816 | +117.181% |
| 2026-05-27 | 6.3000 | 6.4000 | 6.2700 | 6.3500 | -5.082% | 17 | 6,827 | +77.165% |
| 2026-05-26 | 6.2300 | 6.7700 | 6.2300 | 6.6900 | +4.531% | 26 | 6,837 | +68.161% |
| 2026-05-22 | 6.3000 | 6.5000 | 6.2400 | 6.4000 | -11.724% | 43 | 6,836 | +75.781% |
| 2026-05-20 | 7.4800 | 7.4800 | 7.2500 | 7.2500 | -6.452% | 2 | 6,837 | +55.172% |
| 2026-05-19 | 7.3200 | 7.7500 | 7.3200 | 7.7500 | +6.310% | 36 | 6,837 | +45.161% |
| 2026-05-18 | 7.0000 | 7.4200 | 7.0000 | 7.2900 | +8.806% | 42 | 6,840 | +54.321% |
| 2026-05-15 | 7.3000 | 7.3000 | 6.6700 | 6.7000 | +1.515% | 17 | 6,840 | +67.910% |
| 2026-05-14 | 7.0000 | 7.0000 | 6.3900 | 6.6000 | -3.650% | 7 | 6,843 | +70.455% |
| 2026-05-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.806% | 7 | 6,846 | +64.234% |
| 2026-05-12 | 7.0900 | 7.4300 | 7.0900 | 7.4300 | +9.265% | 73 | 6,805 | +51.413% |
| 2026-05-11 | 7.3000 | 7.3000 | 6.6500 | 6.8000 | -2.158% | 7 | 6,799 | +65.441% |
| 2026-05-08 | 7.6000 | 7.6000 | 6.9500 | 6.9500 | -3.740% | 23 | 6,799 | +61.871% |
| 2026-05-07 | 6.8300 | 7.2200 | 6.7700 | 7.2200 | -4.371% | 47 | 6,798 | +55.817% |
| 2026-05-06 | 7.7500 | 7.7500 | 7.3000 | 7.5500 | -3.822% | 59 | 6,831 | +49.007% |
| 2026-05-05 | 8.0000 | 8.0000 | 7.7000 | 7.8500 | -2.363% | 35 | 6,829 | +43.312% |
| 2026-05-04 | 8.4500 | 8.4500 | 7.8600 | 8.0400 | -12.418% | 24 | 6,801 | +39.925% |
| 2026-05-01 | 9.6400 | 9.6400 | 8.8900 | 9.1800 | -12.571% | 130 | 6,712 | +22.549% |
| 2026-04-30 | 10.8000 | 10.8500 | 10.5000 | 10.5000 | -0.756% | 35 | 6,712 | +7.143% |
| 2026-04-29 | 10.8500 | 10.8500 | 10.3900 | 10.5800 | +6.869% | 198 | 6,712 | +6.333% |
| 2026-04-28 | 10.0300 | 10.1500 | 9.8500 | 9.9000 | +8.791% | 17 | 6,650 | +13.636% |
| 2026-04-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.622% | 11 | 6,646 | +23.626% |
| 2026-04-24 | 8.1500 | 9.2500 | 8.1500 | 9.2500 | +8.824% | 453 | 6,647 | +21.622% |
| 2026-04-23 | 8.4000 | 8.5000 | 8.0000 | 8.5000 | +21.429% | 9 | 6,375 | +32.353% |
| 2026-04-22 | 7.0000 | 7.1000 | 6.9600 | 7.0000 | -5.405% | 43 | 6,374 | +60.714% |
| 2026-04-21 | 7.4900 | 7.5000 | 7.4000 | 7.4000 | -7.152% | 9 | 6,355 | +52.027% |
| 2026-04-20 | 8.0500 | 8.0500 | 7.9700 | 7.9700 | -5.006% | 2 | 6,355 | +41.154% |
| 2026-04-17 | 7.7900 | 8.3900 | 7.7000 | 8.3900 | -0.474% | 40 | 6,355 | +34.088% |
| 2026-04-16 | 8.7800 | 9.1000 | 8.2900 | 8.4300 | -12.370% | 89 | 6,351 | +33.452% |
| 2026-04-15 | 10.9000 | 10.9000 | 9.4000 | 9.6200 | -12.545% | 66 | 6,356 | +16.944% |
| 2026-04-14 | 10.3500 | 11.0000 | 10.1100 | 11.0000 | -7.950% | 830 | 6,344 | +2.273% |
| 2026-04-13 | 15.3500 | 15.3500 | 11.9500 | 11.9500 | -26.462% | 180 | 6,844 | -5.858% |
| 2026-04-10 | 15.7500 | 16.5000 | 15.7000 | 16.2500 | -0.612% | 95 | 7,006 | -30.769% |
| 2026-04-09 | 15.6500 | 16.3800 | 15.6200 | 16.3500 | +12.759% | 11 | 7,011 | -31.193% |
| 2026-04-08 | 13.0000 | 14.5000 | 13.0000 | 14.5000 | -5.229% | 213 | 7,014 | -22.414% |
| 2026-04-07 | 15.2000 | 15.6000 | 15.2000 | 15.3000 | +4.082% | 173 | 6,812 | -26.471% |
| 2026-04-06 | 14.2000 | 14.7000 | 14.2000 | 14.7000 | -1.010% | 2 | 6,767 | -23.469% |
| 2026-04-02 | 15.0000 | 15.0000 | 14.6000 | 14.8500 | +2.273% | 67 | 6,811 | -24.242% |
| 2026-04-01 | 14.5200 | 14.5200 | 14.4500 | 14.5200 | +0.138% | 4 | 6,811 | -22.521% |
| 2026-03-31 | 16.4200 | 16.4200 | 14.5000 | 14.5000 | -15.698% | 986 | 6,810 | -22.414% |
| 2026-03-30 | 16.7500 | 17.2800 | 16.5900 | 17.2000 | +2.994% | 253 | 6,416 | -34.593% |
| 2026-03-27 | 16.5000 | 16.7000 | 16.3900 | 16.7000 | +5.696% | 12 | 6,451 | -32.635% |
| 2026-03-26 | 14.9300 | 15.8000 | 14.9300 | 15.8000 | +6.757% | 22 | 6,446 | -28.797% |
| 2026-03-25 | 14.7000 | 14.8000 | 14.4100 | 14.8000 | +5.790% | 1,042 | 6,441 | -23.986% |
| 2026-03-24 | 13.9500 | 14.0000 | 13.9500 | 13.9900 | +7.533% | 13 | 5,685 | -19.585% |
| 2026-03-23 | 13.0000 | 13.2000 | 12.9000 | 13.0100 | -9.778% | 32 | 5,681 | -13.528% |
| 2026-03-20 | 13.6500 | 14.5000 | 13.6500 | 14.4200 | +11.783% | 59 | 5,682 | -21.983% |
| 2026-03-19 | 13.0000 | 13.4000 | 12.9000 | 12.9000 | -0.769% | 32 | 5,655 | -12.791% |
| 2026-03-18 | 12.9100 | 13.3100 | 12.9100 | 13.0000 | +1.562% | 10 | 5,652 | -13.462% |
| 2026-03-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.312% | 6 | 5,650 | -12.109% |
| 2026-03-16 | 12.7200 | 13.2000 | 12.6700 | 12.8400 | -5.588% | 24 | 5,644 | -12.383% |
| 2026-03-13 | 13.5100 | 13.6000 | 13.5100 | 13.6000 | +8.800% | 3 | 5,664 | -17.279% |
| 2026-03-12 | 11.8000 | 12.5000 | 11.8000 | 12.5000 | +4.167% | 21 | 5,665 | -10.000% |
| 2026-03-11 | 11.4000 | 12.0000 | 10.6500 | 12.0000 | -21.260% | 69 | 5,655 | -6.250% |
| 2026-03-10 | 15.0500 | 15.4100 | 14.8400 | 15.2400 | -1.103% | 20 | 5,664 | -26.181% |
| 2026-03-09 | 16.7000 | 16.7800 | 15.4100 | 15.4100 | -0.900% | 94 | 5,672 | -26.995% |
| 2026-03-06 | 15.4100 | 15.5500 | 14.2700 | 15.5500 | -0.321% | 402 | 5,767 | -27.653% |
| 2026-03-05 | 14.6000 | 15.6000 | 14.5700 | 15.6000 | +2.970% | 47 | 5,423 | -27.885% |
| 2026-03-04 | 15.4000 | 15.4000 | 15.0000 | 15.1500 | -6.134% | 16 | 5,407 | -25.743% |
| 2026-03-03 | 17.5200 | 17.7500 | 16.0500 | 16.1400 | -2.182% | 28 | 5,399 | -30.297% |
| 2026-03-02 | 17.6800 | 17.6800 | 16.5000 | 16.5000 | -7.042% | 11 | 5,399 | -31.818% |
| 2026-02-27 | 17.7000 | 17.8100 | 17.3200 | 17.7500 | +7.903% | 50 | 5,399 | -36.620% |
| 2026-02-26 | 16.3500 | 17.2000 | 16.3500 | 16.4500 | -2.950% | 37 | 5,389 | -31.611% |
| 2026-02-25 | 16.6900 | 16.9500 | 16.0500 | 16.9500 | -2.023% | 121 | 5,320 | -33.628% |
| 2026-02-24 | 17.9900 | 18.0000 | 17.3000 | 17.3000 | -6.688% | 11 | 5,320 | -34.971% |
| 2026-02-23 | 17.5500 | 19.4000 | 17.5500 | 18.5400 | +11.687% | 30 | 5,315 | -39.320% |
| 2026-02-20 | 15.6500 | 16.6000 | 15.2000 | 16.6000 | +14.483% | 216 | 5,313 | -32.229% |
| 2026-02-19 | 14.3800 | 14.5000 | 14.3800 | 14.5000 | -0.685% | 16 | 5,108 | -22.414% |
| 2026-02-18 | 15.0800 | 15.0800 | 14.3400 | 14.6000 | +5.797% | 239 | 5,092 | -22.945% |
| 2026-02-13 | 14.0500 | 14.6000 | 13.8000 | 13.8000 | -6.122% | 8 | 4,874 | -18.478% |
| 2026-02-12 | 15.4000 | 15.4000 | 14.6500 | 14.7000 | -1.342% | 245 | 4,874 | -23.469% |
| 2026-02-11 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | +8.364% | 7 | 4,911 | -24.497% |
| 2026-02-10 | 13.5500 | 14.0200 | 13.5500 | 13.7500 | -7.095% | 8 | 4,914 | -18.182% |
| 2026-02-09 | 15.6500 | 15.7000 | 14.1000 | 14.8000 | -19.740% | 371 | 4,919 | -23.986% |
| 2026-02-06 | 18.1800 | 18.8500 | 18.1800 | 18.4400 | -8.030% | 261 | 4,675 | -38.991% |
| 2026-02-05 | 18.0600 | 20.0500 | 18.0000 | 20.0500 | +23.385% | 1,049 | 4,517 | -43.890% |
| 2026-02-04 | 15.3000 | 17.3700 | 15.3000 | 16.2500 | +11.761% | 858 | 4,050 | -30.769% |
| 2026-02-03 | 13.5000 | 14.9000 | 13.5000 | 14.5400 | +11.760% | 91 | 3,323 | -22.627% |
| 2026-02-02 | 12.1500 | 13.0100 | 11.4200 | 13.0100 | +3.831% | 6 | 3,316 | -13.528% |
| 2026-01-30 | 12.1000 | 12.5300 | 12.0000 | 12.5300 | +3.468% | 56 | 3,314 | -10.215% |
| 2026-01-29 | 11.2300 | 12.8000 | 11.2200 | 12.1100 | +15.333% | 643 | 3,333 | -7.102% |
| 2026-01-28 | 9.8000 | 10.5000 | 9.6500 | 10.5000 | +7.143% | 10 | 3,188 | +7.143% |
| 2026-01-27 | 9.7300 | 10.0000 | 9.6100 | 9.8000 | +11.364% | 9 | 3,187 | +14.796% |
| 2026-01-26 | 8.9800 | 8.9800 | 8.5500 | 8.8000 | -7.853% | 99 | 3,183 | +27.841% |
| 2026-01-23 | 10.4300 | 10.4300 | 9.5500 | 9.5500 | +0.632% | 72 | 3,103 | +17.801% |
| 2026-01-22 | 9.4600 | 9.8000 | 9.3500 | 9.4900 | -7.775% | 747 | 3,057 | +18.546% |
| 2026-01-21 | 9.9500 | 10.6500 | 9.7900 | 10.2900 | +14.972% | 40 | 2,517 | +9.329% |
| 2026-01-20 | 8.7000 | 9.1000 | 8.6100 | 8.9500 | +9.146% | 9 | 2,494 | +25.698% |
| 2026-01-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 2,497 | +37.195% |
| 2026-01-15 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +2.564% | 170 | 2,497 | +40.625% |
| 2026-01-14 | 7.5000 | 7.8000 | 7.2500 | 7.8000 | +15.899% | 34 | 2,361 | +44.231% |
| 2026-01-13 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +3.379% | 1 | 2,337 | +67.162% |
| 2026-01-12 | 6.8700 | 7.1000 | 6.5100 | 6.5100 | -17.070% | 18 | 2,336 | +72.811% |
| 2026-01-08 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +3.289% | 59 | 2,327 | +43.312% |
| 2026-01-07 | 7.4800 | 7.6000 | 7.4800 | 7.6000 | -0.783% | 67 | 2,268 | +48.026% |
| 2026-01-05 | 7.5300 | 7.7500 | 7.5000 | 7.6600 | +6.685% | 28 | 2,202 | +46.867% |
| 2026-01-02 | 7.1000 | 7.1800 | 5.6000 | 7.1800 | +3.309% | 113 | 2,181 | +56.685% |
| 2025-12-30 | 6.9600 | 6.9600 | 6.8700 | 6.9500 | -4.795% | 4 | 2,105 | +61.871% |
| 2025-12-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 11 | 2,104 | +54.110% |
| 2025-12-26 | 7.2500 | 7.2500 | 7.0700 | 7.1000 | -4.698% | 7 | 2,104 | +58.451% |
| 2025-12-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.196% | 170 | 2,101 | +51.007% |
| 2025-12-22 | 7.3500 | 7.5000 | 7.1500 | 7.1500 | -8.216% | 15 | 2,101 | +57.343% |
| 2025-12-19 | 7.9500 | 8.1500 | 7.6500 | 7.7900 | -18.854% | 54 | 2,101 | +44.416% |
| 2025-12-18 | 9.1500 | 9.7300 | 9.0000 | 9.6000 | -1.538% | 452 | 2,049 | +17.188% |
| 2025-12-17 | 8.7300 | 9.8500 | 8.7300 | 9.7500 | +17.470% | 18 | 2,007 | +15.385% |
| 2025-12-16 | 9.0000 | 9.0000 | 8.3000 | 8.3000 | -6.637% | 2 | 2,002 | +35.542% |
| 2025-12-15 | 9.2500 | 9.4600 | 8.7000 | 8.8900 | +3.977% | 114 | 2,000 | +26.547% |
| 2025-12-12 | 7.8800 | 9.0200 | 7.8800 | 8.5500 | +14.765% | 563 | 1,948 | +31.579% |
| 2025-12-11 | 8.0000 | 8.5500 | 7.4500 | 7.4500 | +34.234% | 292 | 1,808 | +51.007% |
| 2025-12-10 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -7.500% | 11 | 1,649 | +102.703% |
| 2025-12-09 | 6.1000 | 6.2000 | 6.0000 | 6.0000 | -4.762% | 24 | 1,650 | +87.500% |
| 2025-12-08 | 6.2900 | 6.3000 | 6.2900 | 6.3000 | -12.500% | 2 | 1,649 | +78.571% |
| 2025-12-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.882% | 10 | 1,648 | +56.250% |
| 2025-12-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.774% | 5 | 1,652 | +47.059% |
| 2025-12-02 | 7.6000 | 7.9700 | 7.5700 | 7.9500 | -13.304% | 17 | 1,652 | +41.509% |
| 2025-12-01 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +11.017% | 1 | 1,648 | +22.683% |
| 2025-11-28 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +2.993% | 5 | 1,648 | +36.199% |
| 2025-11-26 | 7.9900 | 8.0200 | 7.7000 | 8.0200 | -10.391% | 8 | 1,652 | +40.274% |
| 2025-11-25 | 8.8400 | 8.9500 | 8.8400 | 8.9500 | +4.678% | 1,382 | 1,652 | +25.698% |
| 2025-11-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 2 | 857 | +31.579% |
| 2025-11-21 | 8.9500 | 8.9500 | 8.5500 | 8.5500 | +24.818% | 16 | 857 | +31.579% |
| 2025-11-20 | 5.9700 | 6.9500 | 5.9700 | 6.8500 | +7.535% | 16 | 845 | +64.234% |
| 2025-11-18 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +7.059% | 1 | 835 | +76.609% |
| 2025-11-14 | 6.5000 | 6.7500 | 5.9500 | 5.9500 | -4.341% | 6 | 835 | +89.076% |
| 2025-11-13 | 5.9000 | 6.2200 | 5.9000 | 6.2200 | +38.222% | 11 | 834 | +80.868% |
| 2025-11-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 824 | +150.000% |
| 2025-11-07 | 4.7500 | 4.8800 | 4.7500 | 4.7500 | +9.195% | 14 | 823 | +136.842% |
| 2025-11-03 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | -1.584% | 2 | 837 | +158.621% |
| 2025-10-30 | 4.3000 | 4.4200 | 4.3000 | 4.4200 | +24.157% | 2 | 837 | +154.525% |
| 2025-10-28 | 3.5200 | 3.5600 | 3.5200 | 3.5600 | 0.000% | 2 | 836 | +216.011% |
| 2025-10-27 | 3.5900 | 3.5900 | 3.5600 | 3.5600 | +0.850% | 2 | 836 | +216.011% |
| 2025-10-24 | 3.4500 | 3.5300 | 3.4500 | 3.5300 | -3.552% | 2 | 836 | +218.697% |
| 2025-10-23 | 3.5800 | 3.6600 | 3.5800 | 3.6600 | -7.342% | 2 | 836 | +207.377% |
| 2025-10-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.003% | 1 | 836 | +184.810% |
| 2025-10-21 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | +18.047% | 2 | 835 | +181.955% |
| 2025-10-10 | 2.9000 | 3.3800 | 2.9000 | 3.3800 | -1.458% | 7 | 835 | +232.840% |
| 2025-09-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +49.130% | 1 | 835 | +227.988% |
| 2025-09-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 10 | 835 | +389.130% |
| 2025-09-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +17.553% | 5 | 825 | +409.050% |
| 2025-09-11 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +1.622% | 9 | 825 | +498.404% |
| 2025-09-10 | 2.5500 | 2.5500 | 1.5500 | 1.8500 | -46.377% | 20 | 824 | +508.108% |
| 2025-09-08 | 3.5600 | 3.5600 | 3.4500 | 3.4500 | -4.167% | 3 | 812 | +226.087% |
| 2025-08-28 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -12.195% | 7 | 815 | +212.500% |
| 2025-08-26 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | 0.000% | 2 | 818 | +174.390% |
| 2025-08-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +11.413% | 1 | 817 | +174.390% |
| 2025-07-30 | 4.1500 | 4.1500 | 3.6700 | 3.6800 | -14.219% | 3 | 816 | +205.707% |
| 2025-07-18 | 4.2500 | 4.2900 | 4.2500 | 4.2900 | +3.125% | 2 | 817 | +162.238% |
| 2025-07-17 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | -11.111% | 12 | 817 | +170.433% |
| 2025-07-14 | 4.6400 | 4.6800 | 4.6400 | 4.6800 | +2.407% | 2 | 827 | +140.385% |
| 2025-07-11 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | +1.106% | 2 | 827 | +146.171% |
| 2025-07-10 | 4.6000 | 4.6000 | 4.3900 | 4.5200 | -5.042% | 4 | 827 | +148.894% |
| 2025-07-09 | 4.5400 | 4.7600 | 4.5400 | 4.7600 | +5.310% | 5 | 827 | +136.345% |
| 2025-07-02 | 4.9800 | 4.9800 | 4.5200 | 4.5200 | -6.996% | 38 | 828 | +148.894% |
| 2025-07-01 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.404% | 3 | 794 | +131.481% |
| 2025-06-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 5 | 794 | +139.362% |
| 2025-06-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.328% | 1 | 799 | +116.346% |
| 2025-06-25 | 5.0300 | 5.2700 | 5.0300 | 5.2700 | -4.182% | 2 | 800 | +113.472% |
| 2025-06-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 800 | +104.545% |
| 2025-06-20 | 5.4500 | 5.5000 | 5.3500 | 5.5000 | +11.111% | 8 | 799 | +104.545% |
| 2025-06-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 9 | 804 | +127.273% |
| 2025-06-17 | 5.4700 | 5.4700 | 5.3500 | 5.3500 | +7.000% | 5 | 804 | +110.280% |
| 2025-06-13 | 4.7400 | 5.0000 | 4.3700 | 5.0000 | -1.961% | 20 | 805 | +125.000% |
| 2025-06-12 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -32.091% | 3 | 806 | +120.588% |
| 2025-06-09 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -11.854% | 5 | 805 | +49.800% |
| 2025-06-05 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -11.710% | 1 | 800 | +32.042% |
| 2025-05-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.030% | 2 | 801 | +16.580% |
| 2025-05-29 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | -0.905% | 8 | 802 | +14.213% |
| 2025-05-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.404% | 1 | 810 | +13.179% |
| 2025-05-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 1 | 810 | +13.636% |
| 2025-05-14 | 9.5500 | 9.6000 | 9.4000 | 9.4000 | -2.083% | 62 | 811 | +19.681% |
| 2025-05-13 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -24.409% | 6 | 827 | +17.188% |
| 2025-05-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.495% | 2 | 833 | -11.417% |
| 2025-05-06 | 13.0800 | 13.1600 | 13.0800 | 13.1600 | +2.812% | 2 | 834 | -14.514% |
| 2025-05-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.787% | 5 | 834 | -12.109% |
| 2025-05-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.856% | 2 | 829 | -11.417% |
| 2025-05-01 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -12.060% | 2 | 829 | -16.605% |
| 2025-04-29 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -5.015% | 2 | 827 | -26.662% |
| 2025-04-24 | 16.5000 | 16.5000 | 16.1500 | 16.1500 | -7.556% | 7 | 825 | -30.341% |
| 2025-04-23 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -14.363% | 1 | 832 | -35.604% |
| 2025-04-22 | 20.4700 | 20.4700 | 20.4000 | 20.4000 | -4.000% | 6 | 831 | -44.853% |
| 2025-04-21 | 21.1600 | 21.2500 | 21.1500 | 21.2500 | +13.576% | 25 | 825 | -47.059% |
| 2025-04-17 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -1.266% | 1 | 799 | -39.872% |
| 2025-04-10 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -5.250% | 1 | 799 | -40.633% |
| 2025-04-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.977% | 1 | 798 | -43.750% |
| 2025-04-07 | 22.9000 | 22.9000 | 19.9700 | 21.5000 | +9.862% | 11 | 799 | -47.674% |
| 2025-04-04 | 20.4500 | 20.4500 | 19.5700 | 19.5700 | +21.553% | 4 | 792 | -42.514% |
| 2025-04-03 | 16.2000 | 16.2000 | 16.1000 | 16.1000 | +21.970% | 15 | 792 | -30.124% |
| 2025-04-02 | 13.8500 | 13.8500 | 13.2000 | 13.2000 | -13.894% | 2 | 777 | -14.773% |
| 2025-03-31 | 15.4900 | 15.4900 | 15.3300 | 15.3300 | +4.357% | 14 | 776 | -26.614% |
| 2025-03-28 | 13.8000 | 14.6900 | 13.8000 | 14.6900 | +12.567% | 154 | 770 | -23.417% |
| 2025-03-27 | 12.6700 | 13.1000 | 12.6700 | 13.0500 | +3.571% | 117 | 694 | -13.793% |
| 2025-03-26 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | +9.091% | 171 | 619 | -10.714% |
| 2025-03-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.431% | 2 | 448 | -2.597% |
| 2025-03-20 | 11.9000 | 11.9000 | 11.1500 | 11.6000 | -1.528% | 34 | 447 | -3.017% |
| 2025-03-19 | 11.9000 | 12.1000 | 11.7800 | 11.7800 | -3.205% | 203 | 414 | -4.499% |
| 2025-03-12 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -18.867% | 1 | 213 | -7.560% |
| 2025-03-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.701% | 51 | 213 | -25.000% |
| 2025-03-10 | 13.4300 | 13.5500 | 13.4300 | 13.5500 | +1.880% | 2 | 162 | -16.974% |
| 2025-03-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +20.362% | 2 | 160 | -15.414% |
| 2025-03-06 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -5.957% | 1 | 160 | +1.810% |
| 2025-03-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +23.037% | 1 | 160 | -4.255% |
| 2025-03-03 | 9.5600 | 9.5600 | 9.5500 | 9.5500 | +16.463% | 80 | 160 | +17.801% |
| 2025-02-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 1 | 85 | +37.195% |
| 2025-02-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 86 | +39.752% |
| 2025-02-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +20.815% | 2 | 85 | +35.542% |
| 2025-02-10 | 6.9300 | 6.9300 | 6.8700 | 6.8700 | -14.658% | 2 | 84 | +63.755% |
| 2025-01-30 | 8.0600 | 8.0600 | 8.0500 | 8.0500 | -10.556% | 13 | 83 | +39.752% |
| 2025-01-28 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | -17.582% | 12 | 70 | +25.000% |
| 2025-01-27 | 8.0000 | 11.3500 | 8.0000 | 10.9200 | +88.276% | 7 | 59 | +3.022% |
| 2025-01-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 10 | 52 | +93.966% |
| 2025-01-22 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -20.645% | 21 | 47 | +82.927% |
| 2024-12-30 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | +24.000% | 2 | 27 | +45.161% |
| 2024-12-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.420% | 1 | 26 | +80.000% |
| 2024-12-10 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +14.050% | 22 | 26 | +63.043% |
| 2024-12-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.774% | 1 | 4 | +85.950% |
| 2024-12-03 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -22.275% | 2 | 4 | +71.494% |
| 2024-09-25 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -3.100% | 1 | 2 | +33.294% |
| 2024-09-17 | 8.7300 | 8.7300 | 8.7100 | 8.7100 | 0.000% | 2 | 2 | +29.162% |