ORCL270115P00115000
ORCL Jan 15 2027 115.00 Put
optionOPRA
EODNov 4, 2026
8.72USD-2.570%(-0.23)77Vol16,356OI
ORCL270115P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.0000 | 8.9200 | 7.6500 | 8.7200 | -2.570% | 77 | 16,326 | 0.000% |
| 2026-11-03 | 10.0500 | 10.0500 | 8.1500 | 8.9500 | -19.369% | 228 | 16,197 | -2.570% |
| 2026-11-02 | 7.0000 | 11.1700 | 7.0000 | 11.1000 | +48.000% | 1,686 | 15,733 | -21.441% |
| 2026-10-30 | 5.9000 | 7.5400 | 5.5900 | 7.5000 | +59.574% | 544 | 15,764 | +16.267% |
| 2026-10-29 | 6.3500 | 6.3500 | 4.3000 | 4.7000 | +25.333% | 137 | 15,734 | +85.532% |
| 2026-10-28 | 7.1200 | 7.3500 | 3.5000 | 3.7500 | -46.809% | 394 | 15,678 | +132.533% |
| 2026-10-27 | 7.0500 | 7.3400 | 6.6000 | 7.0500 | -15.060% | 196 | 15,730 | +23.688% |
| 2026-10-26 | 8.6000 | 8.6900 | 8.0000 | 8.3000 | -2.924% | 53 | 15,713 | +5.060% |
| 2026-10-23 | 8.8600 | 8.9100 | 8.2500 | 8.5500 | -5.837% | 209 | 15,783 | +1.988% |
| 2026-10-22 | 8.6200 | 9.8000 | 8.0500 | 9.0800 | +13.500% | 312 | 15,754 | -3.965% |
| 2026-10-21 | 7.6400 | 8.0000 | 7.2500 | 8.0000 | +10.650% | 75 | 15,718 | +9.000% |
| 2026-10-20 | 8.0000 | 8.0500 | 6.7300 | 7.2300 | -4.743% | 259 | 15,653 | +20.609% |
| 2026-10-19 | 7.3900 | 7.5900 | 7.0500 | 7.5900 | -7.776% | 519 | 15,291 | +14.888% |
| 2026-10-16 | 6.6000 | 8.6500 | 6.6000 | 8.2300 | +28.594% | 575 | 15,184 | +5.954% |
| 2026-10-15 | 7.9500 | 7.9500 | 6.3500 | 6.4000 | -15.789% | 578 | 14,806 | +36.250% |
| 2026-10-14 | 5.9500 | 7.9000 | 5.9500 | 7.6000 | +74.713% | 245 | 14,864 | +14.737% |
| 2026-10-13 | 5.5500 | 5.5500 | 4.3000 | 4.3500 | -16.346% | 36 | 14,831 | +100.460% |
| 2026-10-12 | 5.1400 | 5.3500 | 5.0500 | 5.2000 | +11.828% | 2,310 | 13,071 | +67.692% |
| 2026-10-09 | 5.5000 | 5.5000 | 4.4900 | 4.6500 | -23.770% | 1,048 | 12,542 | +87.527% |
| 2026-10-08 | 4.6000 | 6.2200 | 4.6000 | 6.1000 | +37.079% | 195 | 12,529 | +42.951% |
| 2026-10-07 | 4.5000 | 4.5400 | 4.3200 | 4.4500 | +5.952% | 27 | 12,528 | +95.955% |
| 2026-10-06 | 4.4000 | 4.4100 | 4.0300 | 4.2000 | -8.696% | 127 | 12,455 | +107.619% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.4700 | 4.6000 | -9.804% | 25 | 12,460 | +89.565% |
| 2026-10-02 | 5.1000 | 5.5000 | 4.7500 | 5.1000 | -15.702% | 98 | 12,424 | +70.980% |
| 2026-10-01 | 5.8700 | 6.5000 | 5.8700 | 6.0500 | +2.196% | 62 | 12,411 | +44.132% |
| 2026-09-30 | 6.3500 | 6.6500 | 5.9200 | 5.9200 | -2.149% | 59 | 12,380 | +47.297% |
| 2026-09-29 | 6.9500 | 7.0000 | 5.4000 | 6.0500 | -15.621% | 340 | 12,260 | +44.132% |
| 2026-09-28 | 6.6000 | 7.4000 | 6.6000 | 7.1700 | +14.720% | 608 | 12,021 | +21.618% |
| 2026-09-25 | 5.9500 | 6.2500 | 5.5000 | 6.2500 | +6.112% | 101 | 12,015 | +39.520% |
| 2026-09-24 | 6.4000 | 7.5000 | 5.7500 | 5.8900 | +20.204% | 987 | 11,354 | +48.048% |
| 2026-09-23 | 4.7500 | 4.9000 | 4.5000 | 4.9000 | +14.754% | 596 | 11,722 | +77.959% |
| 2026-09-22 | 4.2500 | 4.3000 | 4.2300 | 4.2700 | -9.149% | 8 | 11,722 | +104.215% |
| 2026-09-21 | 4.5300 | 4.7200 | 4.2000 | 4.7000 | 0.000% | 114 | 11,724 | +85.532% |
| 2026-09-18 | 4.8700 | 5.2000 | 4.6500 | 4.7000 | +4.444% | 30 | 11,725 | +85.532% |
| 2026-09-17 | 5.0500 | 5.0500 | 4.5000 | 4.5000 | -24.370% | 9 | 11,725 | +93.778% |
| 2026-09-16 | 6.3000 | 6.3000 | 5.2000 | 5.9500 | -4.032% | 78 | 11,697 | +46.555% |
| 2026-09-15 | 5.5500 | 6.2000 | 5.5000 | 6.2000 | +10.714% | 69 | 11,707 | +40.645% |
| 2026-09-14 | 5.6900 | 5.8000 | 5.3500 | 5.6000 | +31.765% | 458 | 11,515 | +55.714% |
| 2026-09-11 | 2.6900 | 4.5000 | 2.6900 | 4.2500 | -18.582% | 61 | 11,518 | +105.176% |
| 2026-09-10 | 4.6900 | 5.2200 | 4.4700 | 5.2200 | +27.317% | 572 | 11,684 | +67.050% |
| 2026-09-09 | 4.2500 | 4.2600 | 3.8900 | 4.1000 | -4.651% | 45 | 11,668 | +112.683% |
| 2026-09-08 | 3.5000 | 4.3500 | 3.5000 | 4.3000 | -9.474% | 34 | 11,658 | +102.791% |
| 2026-09-04 | 4.5000 | 4.8200 | 4.4500 | 4.7500 | -9.524% | 34 | 11,647 | +83.579% |
| 2026-09-03 | 6.0000 | 6.0000 | 5.0300 | 5.2500 | -21.642% | 4,041 | 9,663 | +66.095% |
| 2026-09-02 | 7.8800 | 7.8800 | 6.7000 | 6.7000 | -15.190% | 23 | 9,658 | +30.149% |
| 2026-09-01 | 7.3700 | 8.2400 | 7.3700 | 7.9000 | +23.631% | 117 | 9,598 | +10.380% |
| 2026-08-31 | 6.8500 | 6.8500 | 6.3900 | 6.3900 | -2.740% | 20 | 9,593 | +36.463% |
| 2026-08-28 | 6.3500 | 6.7000 | 6.0500 | 6.5700 | -0.755% | 49 | 9,603 | +32.725% |
| 2026-08-27 | 6.4600 | 7.2500 | 6.4600 | 6.6200 | -8.690% | 48 | 9,616 | +31.722% |
| 2026-08-26 | 7.0000 | 7.4800 | 7.0000 | 7.2500 | -11.585% | 87 | 9,664 | +20.276% |
| 2026-08-25 | 8.1700 | 8.2000 | 7.9800 | 8.2000 | -5.747% | 11 | 9,667 | +6.341% |
| 2026-08-24 | 8.8200 | 9.0500 | 8.4000 | 8.7000 | +5.455% | 152 | 9,569 | +0.230% |
| 2026-08-21 | 8.2000 | 8.4500 | 8.0000 | 8.2500 | -10.326% | 80 | 9,559 | +5.697% |
| 2026-08-20 | 9.0200 | 9.3000 | 9.0000 | 9.2000 | +3.371% | 196 | 9,531 | -5.217% |
| 2026-08-19 | 9.6000 | 9.8000 | 8.3000 | 8.9000 | +1.136% | 634 | 9,075 | -2.022% |
| 2026-08-18 | 8.5500 | 8.8500 | 8.5500 | 8.8000 | +12.821% | 33 | 9,068 | -0.909% |
| 2026-08-17 | 7.9000 | 8.2000 | 7.7000 | 7.8000 | 0.000% | 72 | 9,059 | +11.795% |
| 2026-08-14 | 7.4500 | 8.0000 | 7.2500 | 7.8000 | +4.698% | 40 | 9,069 | +11.795% |
| 2026-08-13 | 7.6000 | 7.6000 | 6.9500 | 7.4500 | -6.289% | 87 | 9,018 | +17.047% |
| 2026-08-12 | 7.5300 | 8.7000 | 7.5300 | 7.9500 | -14.516% | 142 | 9,138 | +9.686% |
| 2026-08-11 | 9.5000 | 9.9500 | 9.3000 | 9.3000 | +6.897% | 133 | 9,060 | -6.237% |
| 2026-08-10 | 9.4000 | 9.4000 | 8.7000 | 8.7000 | -13.000% | 31 | 9,072 | +0.230% |
| 2026-08-07 | 10.2000 | 10.4200 | 10.0000 | 10.0000 | -8.676% | 20 | 9,068 | -12.800% |
| 2026-08-06 | 11.7000 | 11.7000 | 10.5300 | 10.9500 | +0.459% | 51 | 9,079 | -20.365% |
| 2026-08-05 | 11.3500 | 11.4100 | 10.8800 | 10.9000 | -0.909% | 21 | 9,082 | -20.000% |
| 2026-08-04 | 12.1000 | 12.2000 | 10.3500 | 11.0000 | -11.290% | 344 | 9,384 | -20.727% |
| 2026-08-03 | 14.0000 | 14.0000 | 12.4000 | 12.4000 | -18.689% | 101 | 9,458 | -29.677% |
| 2026-07-31 | 15.6500 | 16.2500 | 15.2500 | 15.2500 | -9.226% | 200 | 9,343 | -42.820% |
| 2026-07-30 | 18.1000 | 18.1000 | 16.6000 | 16.8000 | -8.447% | 169 | 9,467 | -48.095% |
| 2026-07-29 | 19.4800 | 20.5000 | 18.3500 | 18.3500 | -1.872% | 42 | 9,475 | -52.480% |
| 2026-07-28 | 20.5300 | 20.9500 | 18.4400 | 18.7000 | -2.197% | 215 | 9,466 | -53.369% |
| 2026-07-27 | 18.9100 | 19.4500 | 18.7500 | 19.1200 | -10.403% | 813 | 9,363 | -54.393% |
| 2026-07-24 | 19.5700 | 21.3700 | 19.5700 | 21.3400 | +10.000% | 387 | 9,257 | -59.138% |
| 2026-07-23 | 18.2000 | 19.4000 | 18.0000 | 19.4000 | +11.816% | 142 | 9,161 | -55.052% |
| 2026-07-22 | 16.4500 | 17.6500 | 16.4500 | 17.3500 | +4.330% | 537 | 9,012 | -49.741% |
| 2026-07-21 | 17.5500 | 17.5500 | 16.5500 | 16.6300 | -8.827% | 16 | 9,007 | -47.565% |
| 2026-07-20 | 17.6000 | 18.7000 | 17.6000 | 18.2400 | +9.353% | 171 | 8,906 | -52.193% |
| 2026-07-17 | 17.0100 | 17.4500 | 16.1500 | 16.6800 | -2.170% | 1,106 | 8,136 | -47.722% |
| 2026-07-16 | 15.4500 | 17.1700 | 15.4500 | 17.0500 | +18.403% | 63 | 8,129 | -48.856% |
| 2026-07-15 | 15.4500 | 15.4500 | 14.1400 | 14.4000 | -10.000% | 275 | 8,036 | -39.444% |
| 2026-07-14 | 14.9000 | 16.0000 | 14.9000 | 16.0000 | +7.383% | 96 | 8,018 | -45.500% |
| 2026-07-13 | 13.3000 | 14.9000 | 13.3000 | 14.9000 | +26.809% | 113 | 7,547 | -41.477% |
| 2026-07-10 | 11.4400 | 12.4000 | 11.4400 | 11.7500 | +3.070% | 442 | 7,525 | -25.787% |
| 2026-07-09 | 11.2500 | 11.5500 | 11.0000 | 11.4000 | -7.842% | 39 | 7,535 | -23.509% |
| 2026-07-08 | 12.7500 | 12.9500 | 12.3700 | 12.3700 | +0.162% | 54 | 7,520 | -29.507% |
| 2026-07-07 | 11.9500 | 12.7500 | 11.9500 | 12.3500 | +8.811% | 82 | 7,464 | -29.393% |
| 2026-07-06 | 11.2500 | 11.3600 | 11.2500 | 11.3500 | -6.967% | 25 | 7,467 | -23.172% |
| 2026-07-02 | 11.5000 | 12.5500 | 11.5000 | 12.2000 | +9.910% | 930 | 6,663 | -28.525% |
| 2026-07-01 | 10.4000 | 11.1000 | 10.1800 | 11.1000 | +6.731% | 731 | 6,049 | -21.441% |
| 2026-06-30 | 9.6100 | 10.8000 | 9.6100 | 10.4000 | +2.463% | 133 | 5,953 | -16.154% |
| 2026-06-29 | 9.2200 | 10.1500 | 9.2200 | 10.1500 | +3.046% | 322 | 5,647 | -14.089% |
| 2026-06-26 | 9.4500 | 9.8700 | 9.0500 | 9.8500 | +5.914% | 888 | 5,130 | -11.472% |
| 2026-06-25 | 8.7500 | 9.5000 | 8.7500 | 9.3000 | +8.518% | 97 | 5,184 | -6.237% |
| 2026-06-24 | 7.4000 | 8.6000 | 7.4000 | 8.5700 | +37.781% | 13 | 5,175 | +1.750% |
| 2026-06-23 | 5.7800 | 6.2500 | 5.7500 | 6.2200 | +16.262% | 30 | 5,173 | +40.193% |
| 2026-06-22 | 5.2500 | 5.4500 | 5.1000 | 5.3500 | +12.632% | 58 | 5,225 | +62.991% |
| 2026-06-18 | 4.8800 | 4.8800 | 4.6400 | 4.7500 | +6.742% | 155 | 5,159 | +83.579% |
| 2026-06-15 | 4.8800 | 4.8800 | 4.4500 | 4.4500 | -20.536% | 5 | 5,164 | +95.955% |
| 2026-06-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.532% | 16 | 5,164 | +55.714% |
| 2026-06-11 | 5.7300 | 6.3300 | 5.7300 | 6.3300 | +43.864% | 32 | 5,150 | +37.757% |
| 2026-06-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 5,150 | +98.182% |
| 2026-06-09 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +10.714% | 4 | 5,149 | +87.527% |
| 2026-06-08 | 4.2000 | 4.2500 | 4.1600 | 4.2000 | -4.762% | 15 | 5,146 | +107.619% |
| 2026-06-05 | 3.3500 | 4.4100 | 3.3500 | 4.4100 | +35.692% | 61 | 5,168 | +97.732% |
| 2026-06-04 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -2.985% | 3 | 5,168 | +168.308% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | +3.395% | 5 | 5,164 | +160.299% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | +6.230% | 22 | 5,156 | +169.136% |
| 2026-06-01 | 3.4400 | 3.4400 | 3.0500 | 3.0500 | -20.779% | 21 | 5,157 | +185.902% |
| 2026-05-29 | 3.8800 | 4.1300 | 3.8500 | 3.8500 | -10.880% | 20 | 5,145 | +126.494% |
| 2026-05-28 | 4.9000 | 4.9000 | 4.3200 | 4.3200 | -24.739% | 42 | 5,145 | +101.852% |
| 2026-05-26 | 5.3200 | 5.7600 | 5.3200 | 5.7400 | +5.321% | 33 | 5,144 | +51.916% |
| 2026-05-22 | 5.4500 | 5.4800 | 5.4500 | 5.4500 | -14.844% | 138 | 5,064 | +60.000% |
| 2026-05-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 1 | 5,065 | +36.250% |
| 2026-05-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.948% | 1 | 5,064 | +38.413% |
| 2026-05-15 | 5.7500 | 5.8500 | 5.6500 | 5.7300 | -3.697% | 158 | 4,972 | +52.182% |
| 2026-05-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.151% | 3 | 4,973 | +46.555% |
| 2026-05-12 | 6.3500 | 6.3500 | 6.3400 | 6.3400 | +5.491% | 20 | 4,978 | +37.539% |
| 2026-05-08 | 6.0500 | 6.1000 | 6.0100 | 6.0100 | +0.502% | 145 | 4,978 | +45.092% |
| 2026-05-07 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -8.702% | 5 | 4,935 | +45.819% |
| 2026-05-06 | 6.3200 | 6.5500 | 6.3200 | 6.5500 | -6.960% | 2 | 4,930 | +33.130% |
| 2026-05-04 | 7.1000 | 7.1000 | 7.0400 | 7.0400 | -10.089% | 3 | 4,930 | +23.864% |
| 2026-05-01 | 8.3500 | 8.3500 | 7.6000 | 7.8300 | -14.239% | 36 | 4,935 | +11.367% |
| 2026-04-30 | 9.4000 | 9.5000 | 9.1300 | 9.1300 | +2.011% | 17 | 4,935 | -4.491% |
| 2026-04-29 | 9.1200 | 9.2200 | 8.9500 | 8.9500 | +4.678% | 5 | 4,935 | -2.570% |
| 2026-04-28 | 8.6000 | 8.7800 | 8.4300 | 8.5500 | +8.917% | 11 | 4,933 | +1.988% |
| 2026-04-27 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +1.290% | 2 | 4,929 | +11.083% |
| 2026-04-24 | 6.7000 | 7.7500 | 6.7000 | 7.7500 | +6.897% | 151 | 4,929 | +12.516% |
| 2026-04-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.935% | 1 | 4,899 | +20.276% |
| 2026-04-22 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -2.054% | 33 | 4,899 | +40.645% |
| 2026-04-21 | 6.3600 | 6.3600 | 6.3300 | 6.3300 | -11.592% | 5 | 4,925 | +37.757% |
| 2026-04-17 | 6.5000 | 7.1600 | 6.5000 | 7.1600 | +0.140% | 28 | 4,928 | +21.788% |
| 2026-04-16 | 7.6000 | 7.6300 | 7.1000 | 7.1500 | -12.805% | 8 | 4,909 | +21.958% |
| 2026-04-15 | 8.3000 | 8.3500 | 8.1300 | 8.2000 | -14.583% | 27 | 4,909 | +6.341% |
| 2026-04-14 | 9.6000 | 9.7000 | 9.0900 | 9.6000 | -12.568% | 13 | 4,892 | -9.167% |
| 2026-04-13 | 12.7000 | 12.7000 | 10.9800 | 10.9800 | -24.014% | 19 | 4,888 | -20.583% |
| 2026-04-10 | 14.2000 | 14.4500 | 14.2000 | 14.4500 | +1.404% | 2 | 4,885 | -39.654% |
| 2026-04-09 | 13.3000 | 14.3500 | 13.2800 | 14.2500 | +12.293% | 82 | 4,884 | -38.807% |
| 2026-04-08 | 12.4000 | 12.6900 | 12.2600 | 12.6900 | -5.299% | 2,319 | 4,807 | -31.284% |
| 2026-04-07 | 13.5400 | 13.7000 | 13.3000 | 13.4000 | +5.016% | 126 | 4,449 | -34.925% |
| 2026-04-06 | 13.0000 | 13.0000 | 12.7500 | 12.7600 | -2.966% | 18 | 4,346 | -31.661% |
| 2026-04-02 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | +4.365% | 90 | 6,648 | -33.688% |
| 2026-04-01 | 12.4000 | 12.7000 | 12.4000 | 12.6000 | -2.477% | 3,740 | 6,648 | -30.794% |
| 2026-03-31 | 13.9700 | 13.9700 | 12.8500 | 12.9200 | -13.055% | 178 | 4,933 | -32.508% |
| 2026-03-30 | 14.7100 | 14.8800 | 14.4900 | 14.8600 | +2.483% | 102 | 4,847 | -41.319% |
| 2026-03-27 | 14.5400 | 14.7000 | 14.2000 | 14.5000 | +4.693% | 66 | 4,812 | -39.862% |
| 2026-03-26 | 13.6500 | 13.8500 | 13.6500 | 13.8500 | +11.694% | 2 | 4,806 | -37.040% |
| 2026-03-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.161% | 1 | 4,806 | -29.677% |
| 2026-03-24 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +8.947% | 1 | 4,806 | -29.791% |
| 2026-03-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -11.422% | 2 | 4,807 | -23.509% |
| 2026-03-20 | 11.8500 | 12.8700 | 11.8500 | 12.8700 | +13.894% | 98 | 4,809 | -32.246% |
| 2026-03-19 | 11.4300 | 11.4300 | 11.3000 | 11.3000 | -0.441% | 5 | 4,831 | -22.832% |
| 2026-03-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.608% | 3 | 4,827 | -23.172% |
| 2026-03-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.223% | 1 | 4,827 | -19.631% |
| 2026-03-16 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -1.532% | 1 | 4,827 | -24.633% |
| 2026-03-13 | 10.6300 | 11.7500 | 10.5900 | 11.7500 | +14.300% | 19 | 4,826 | -25.787% |
| 2026-03-12 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | -1.154% | 5 | 4,835 | -15.175% |
| 2026-03-11 | 9.7000 | 10.4000 | 9.1500 | 10.4000 | -22.677% | 52 | 4,832 | -16.154% |
| 2026-03-10 | 13.6000 | 14.0600 | 13.4500 | 13.4500 | -6.662% | 4 | 4,830 | -35.167% |
| 2026-03-09 | 13.8800 | 14.4100 | 13.8800 | 14.4100 | +7.058% | 2 | 4,830 | -39.486% |
| 2026-03-06 | 13.3500 | 13.6100 | 12.6000 | 13.4600 | +0.448% | 112 | 4,829 | -35.215% |
| 2026-03-05 | 12.6500 | 13.4000 | 12.6500 | 13.4000 | 0.000% | 5 | 4,726 | -34.925% |
| 2026-03-04 | 14.0000 | 14.0000 | 13.1800 | 13.4000 | -5.634% | 30 | 4,724 | -34.925% |
| 2026-03-03 | 15.6000 | 15.6000 | 14.2000 | 14.2000 | -6.885% | 4 | 4,725 | -38.592% |
| 2026-02-27 | 15.5500 | 15.5500 | 15.2500 | 15.2500 | +2.555% | 10 | 4,725 | -42.820% |
| 2026-02-26 | 14.0000 | 14.9000 | 14.0000 | 14.8700 | +5.987% | 35 | 4,720 | -41.358% |
| 2026-02-25 | 14.2000 | 14.2000 | 14.0300 | 14.0300 | -9.191% | 16 | 4,721 | -37.847% |
| 2026-02-24 | 15.4700 | 15.4700 | 15.4000 | 15.4500 | -9.011% | 45 | 4,721 | -43.560% |
| 2026-02-23 | 15.9100 | 16.9800 | 15.9100 | 16.9800 | +19.074% | 32 | 4,735 | -48.645% |
| 2026-02-20 | 14.3000 | 14.3100 | 14.2600 | 14.2600 | +12.995% | 3 | 4,716 | -38.850% |
| 2026-02-19 | 12.5500 | 12.6200 | 12.5500 | 12.6200 | -2.171% | 5 | 4,715 | -30.903% |
| 2026-02-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.950% | 1 | 4,715 | -32.403% |
| 2026-02-13 | 12.3000 | 13.1000 | 11.9500 | 11.9500 | -10.954% | 7 | 4,717 | -27.029% |
| 2026-02-12 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +2.443% | 100 | 4,717 | -35.022% |
| 2026-02-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 3 | 4,817 | -33.435% |
| 2026-02-10 | 12.2000 | 12.7000 | 12.1500 | 12.7000 | -2.308% | 1,212 | 4,817 | -31.339% |
| 2026-02-09 | 13.6500 | 13.6500 | 12.7000 | 13.0000 | -20.973% | 122 | 3,617 | -32.923% |
| 2026-02-06 | 16.4500 | 16.5000 | 16.2500 | 16.4500 | -7.324% | 33 | 3,508 | -46.991% |
| 2026-02-05 | 15.7500 | 17.7500 | 15.7400 | 17.7500 | +22.498% | 342 | 3,500 | -50.873% |
| 2026-02-04 | 13.9400 | 15.3500 | 13.5000 | 14.4900 | +8.947% | 2,124 | 3,207 | -39.821% |
| 2026-02-03 | 12.0500 | 13.3000 | 12.0500 | 13.3000 | +24.299% | 293 | 1,255 | -34.436% |
| 2026-02-02 | 10.1500 | 10.7000 | 10.1300 | 10.7000 | +0.943% | 21 | 965 | -18.505% |
| 2026-01-30 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | -0.935% | 7 | 960 | -17.736% |
| 2026-01-29 | 10.8000 | 11.1000 | 10.7000 | 10.7000 | +18.232% | 83 | 954 | -18.505% |
| 2026-01-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +7.738% | 1 | 902 | -3.646% |
| 2026-01-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +11.554% | 1 | 901 | +3.810% |
| 2026-01-26 | 7.4500 | 7.5300 | 7.4500 | 7.5300 | -3.462% | 30 | 900 | +15.803% |
| 2026-01-20 | 7.5000 | 8.0000 | 7.5000 | 7.8000 | +15.556% | 665 | 889 | +11.795% |
| 2026-01-14 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +15.188% | 2 | 253 | +29.185% |
| 2026-01-13 | 5.8500 | 5.8600 | 5.8500 | 5.8600 | +3.717% | 10 | 252 | +48.805% |
| 2026-01-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.990% | 1 | 252 | +54.336% |
| 2026-01-09 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -6.094% | 5 | 251 | +45.092% |
| 2025-12-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.728% | 4 | 246 | +36.250% |
| 2025-12-22 | 6.6700 | 6.6700 | 6.1700 | 6.1700 | -5.657% | 6 | 248 | +41.329% |
| 2025-12-19 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -23.059% | 2 | 247 | +33.333% |
| 2025-12-18 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | -0.585% | 2 | 247 | +2.588% |
| 2025-12-17 | 8.5600 | 8.5600 | 8.5000 | 8.5500 | +17.931% | 13 | 247 | +1.988% |
| 2025-12-16 | 7.9000 | 7.9000 | 7.2500 | 7.2500 | -4.605% | 11 | 238 | +20.276% |
| 2025-12-15 | 8.2000 | 8.2000 | 7.6000 | 7.6000 | +1.064% | 4 | 236 | +14.737% |
| 2025-12-12 | 6.8500 | 7.5400 | 6.8500 | 7.5200 | +6.667% | 6 | 237 | +15.957% |
| 2025-12-11 | 7.1300 | 7.1300 | 7.0000 | 7.0500 | +41.851% | 10 | 236 | +23.688% |
| 2025-12-10 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.963% | 1 | 229 | +75.453% |
| 2025-12-09 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -2.703% | 10 | 230 | +61.481% |
| 2025-12-08 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -16.667% | 7 | 224 | +57.117% |
| 2025-12-02 | 6.6500 | 6.6600 | 6.6500 | 6.6600 | -6.197% | 2 | 217 | +30.931% |
| 2025-11-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.960% | 1 | 215 | +22.817% |
| 2025-11-21 | 7.5000 | 8.5000 | 7.3000 | 7.5500 | +42.453% | 208 | 215 | +15.497% |
| 2025-11-18 | 5.5100 | 5.6300 | 5.3000 | 5.3000 | +1.923% | 3 | 75 | +64.528% |
| 2025-11-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +22.353% | 2 | 75 | +67.692% |
| 2025-11-12 | 4.1800 | 4.2500 | 4.1700 | 4.2500 | +13.333% | 17 | 75 | +105.176% |
| 2025-11-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.055% | 1 | 74 | +132.533% |
| 2025-11-04 | 3.7300 | 3.7900 | 3.7300 | 3.7900 | +1.067% | 2 | 74 | +130.079% |
| 2025-10-30 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | +9.012% | 2 | 74 | +132.533% |
| 2025-10-29 | 3.4200 | 3.4400 | 3.4200 | 3.4400 | -3.099% | 2 | 73 | +153.488% |
| 2025-10-21 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +0.567% | 2 | 73 | +145.634% |
| 2025-10-17 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +31.227% | 1 | 72 | +147.025% |
| 2025-09-24 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +108.527% | 1 | 72 | +224.164% |
| 2025-09-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -56.271% | 1 | 72 | +575.969% |
| 2025-09-08 | 3.0000 | 3.0000 | 2.8400 | 2.9500 | -10.606% | 7 | 72 | +195.593% |
| 2025-09-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 78 | +164.242% |
| 2025-08-18 | 3.3100 | 3.4000 | 3.3100 | 3.4000 | -1.449% | 2 | 78 | +156.471% |
| 2025-08-15 | 3.4600 | 3.5000 | 3.4500 | 3.4500 | +3.604% | 3 | 78 | +152.754% |
| 2025-08-06 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -10.724% | 3 | 77 | +161.862% |
| 2025-07-18 | 3.6500 | 3.7300 | 3.6500 | 3.7300 | +8.116% | 2 | 74 | +133.780% |
| 2025-07-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -12.437% | 1 | 74 | +152.754% |
| 2025-07-14 | 4.1000 | 4.2000 | 3.9400 | 3.9400 | -2.716% | 6 | 75 | +121.320% |
| 2025-07-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 1 | 73 | +115.309% |
| 2025-07-10 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -2.469% | 2 | 73 | +120.759% |
| 2025-07-09 | 3.9400 | 4.0500 | 3.9400 | 4.0500 | +3.846% | 2 | 74 | +115.309% |
| 2025-07-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.661% | 1 | 74 | +123.590% |
| 2025-06-25 | 4.4600 | 4.5700 | 4.4600 | 4.5700 | +3.864% | 2 | 74 | +90.810% |
| 2025-06-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 73 | +98.182% |
| 2025-06-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.593% | 1 | 74 | +79.794% |
| 2025-06-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +9.375% | 1 | 73 | +91.648% |
| 2025-06-13 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -5.023% | 2 | 72 | +109.615% |
| 2025-06-12 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -45.590% | 1 | 71 | +99.087% |
| 2025-06-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.848% | 1 | 72 | +8.323% |
| 2025-05-29 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -22.484% | 2 | 72 | +1.988% |
| 2025-05-09 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -6.920% | 4 | 74 | -20.943% |
| 2025-05-01 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -12.352% | 1 | 74 | -26.414% |
| 2025-04-29 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -29.289% | 1 | 74 | -35.503% |
| 2025-04-21 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +26.038% | 1 | 74 | -54.393% |
| 2025-04-15 | 14.9700 | 15.1700 | 14.9700 | 15.1700 | -20.825% | 2 | 73 | -42.518% |
| 2025-04-07 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +46.260% | 1 | 73 | -54.489% |
| 2025-03-31 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.645% | 5 | 74 | -33.435% |
| 2025-03-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +29.436% | 2 | 69 | -29.677% |
| 2025-03-21 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -6.262% | 2 | 69 | -8.977% |
| 2025-03-19 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -4.930% | 2 | 68 | -14.677% |
| 2025-03-18 | 10.5200 | 10.7500 | 10.5200 | 10.7500 | +2.871% | 2 | 70 | -18.884% |
| 2025-03-12 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -16.064% | 2 | 70 | -16.555% |
| 2025-03-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.063% | 1 | 68 | -29.960% |
| 2025-03-10 | 11.4000 | 11.8500 | 11.4000 | 11.8500 | +18.500% | 13 | 67 | -26.414% |
| 2025-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +42.857% | 5 | 62 | -12.800% |
| 2025-02-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 1 | 62 | +24.571% |
| 2025-02-19 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | -4.511% | 2 | 61 | +37.323% |
| 2025-02-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +13.675% | 1 | 61 | +31.128% |
| 2025-02-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -15.827% | 1 | 61 | +49.060% |
| 2025-01-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -13.665% | 1 | 61 | +25.468% |
| 2025-01-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -17.857% | 7 | 61 | +8.323% |
| 2025-01-27 | 6.1500 | 9.8000 | 6.1500 | 9.8000 | +75.000% | 39 | 61 | -11.020% |
| 2025-01-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.713% | 1 | 31 | +55.714% |
| 2024-12-27 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +6.393% | 4 | 30 | +34.361% |
| 2024-12-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +19.608% | 20 | 28 | +42.951% |
| 2024-11-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -19.048% | 10 | 18 | +70.980% |
| 2024-10-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 4 | 9 | +38.413% |
| 2024-10-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.724% | 1 | 8 | +31.128% |
| 2024-10-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.971% | 4 | 7 | +37.323% |
| 2024-10-07 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | -4.828% | 4 | 7 | +26.377% |
| 2024-09-25 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | -3.974% | 3 | 3 | +20.276% |
| 2024-09-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 2 | 3 | +15.497% |
| 2024-09-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 1 | +16.267% |