ORCL270115P00110000
ORCL Jan 15 2027 110.00 Put
optionOPRA
EODNov 4, 2026
7.00USD-1.408%(-0.10)65Vol13,742OI
ORCL270115P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.5500 | 7.0100 | 5.9000 | 7.0000 | -1.408% | 65 | 13,717 | 0.000% |
| 2026-11-03 | 7.5200 | 7.6400 | 6.2400 | 7.1000 | -18.578% | 652 | 13,593 | -1.408% |
| 2026-11-02 | 6.4000 | 9.0000 | 6.4000 | 8.7200 | +57.971% | 628 | 13,284 | -19.725% |
| 2026-10-30 | 4.6200 | 5.9900 | 4.2000 | 5.5200 | +54.622% | 589 | 13,435 | +26.812% |
| 2026-10-29 | 3.1000 | 3.8000 | 3.1000 | 3.5700 | +29.348% | 315 | 13,434 | +96.078% |
| 2026-10-28 | 5.4900 | 5.6000 | 2.6000 | 2.7600 | -49.358% | 366 | 13,453 | +153.623% |
| 2026-10-27 | 5.8500 | 5.8500 | 5.2000 | 5.4500 | -14.844% | 194 | 13,388 | +28.440% |
| 2026-10-26 | 6.6600 | 7.1000 | 6.2500 | 6.4000 | -5.882% | 84 | 13,381 | +9.375% |
| 2026-10-23 | 7.3500 | 7.3700 | 6.4500 | 6.8000 | -6.207% | 80 | 13,367 | +2.941% |
| 2026-10-22 | 6.6000 | 7.7100 | 6.2500 | 7.2500 | +23.932% | 630 | 13,358 | -3.448% |
| 2026-10-21 | 5.2000 | 6.2500 | 5.2000 | 5.8500 | +7.339% | 569 | 13,142 | +19.658% |
| 2026-10-20 | 6.3000 | 6.3000 | 5.0300 | 5.4500 | -4.386% | 316 | 13,144 | +28.440% |
| 2026-10-19 | 6.0000 | 6.0500 | 5.4500 | 5.7000 | -13.897% | 68 | 13,130 | +22.807% |
| 2026-10-16 | 5.1000 | 6.7600 | 5.1000 | 6.6200 | +32.932% | 681 | 12,907 | +5.740% |
| 2026-10-15 | 6.1500 | 6.1500 | 4.9000 | 4.9800 | -16.303% | 409 | 12,603 | +40.562% |
| 2026-10-14 | 4.4500 | 6.1400 | 4.4500 | 5.9500 | +83.642% | 1,824 | 12,596 | +17.647% |
| 2026-10-13 | 4.1000 | 4.1000 | 3.1800 | 3.2400 | -17.975% | 813 | 12,904 | +116.049% |
| 2026-10-12 | 3.7800 | 4.0000 | 3.7500 | 3.9500 | +12.857% | 1,177 | 12,608 | +77.215% |
| 2026-10-09 | 3.7500 | 3.9000 | 3.4000 | 3.5000 | -24.731% | 1,055 | 11,681 | +100.000% |
| 2026-10-08 | 3.6000 | 4.8200 | 3.4500 | 4.6500 | +40.483% | 277 | 11,761 | +50.538% |
| 2026-10-07 | 3.4500 | 3.4500 | 3.3000 | 3.3100 | +3.437% | 5 | 11,762 | +111.480% |
| 2026-10-06 | 3.3000 | 3.3400 | 3.0000 | 3.2000 | -9.091% | 36 | 11,772 | +118.750% |
| 2026-10-05 | 3.7300 | 4.0500 | 3.3500 | 3.5200 | -9.278% | 69 | 11,743 | +98.864% |
| 2026-10-02 | 3.8500 | 4.1500 | 3.6000 | 3.8800 | -16.559% | 1,568 | 10,949 | +80.412% |
| 2026-10-01 | 4.5000 | 5.1000 | 4.5000 | 4.6500 | -2.105% | 223 | 11,077 | +50.538% |
| 2026-09-30 | 4.9500 | 5.0500 | 4.5500 | 4.7500 | +3.261% | 473 | 11,047 | +47.368% |
| 2026-09-29 | 5.4000 | 5.4000 | 4.2100 | 4.6000 | -17.117% | 1,637 | 10,868 | +52.174% |
| 2026-09-28 | 5.6500 | 5.7800 | 5.2500 | 5.5500 | +17.089% | 162 | 10,838 | +26.126% |
| 2026-09-25 | 4.6500 | 4.8500 | 4.4600 | 4.7400 | +4.176% | 466 | 10,517 | +47.679% |
| 2026-09-24 | 4.7000 | 5.9000 | 4.5500 | 4.5500 | +25.691% | 622 | 10,354 | +53.846% |
| 2026-09-23 | 3.6900 | 3.6900 | 3.5000 | 3.6200 | +9.697% | 40 | 10,318 | +93.370% |
| 2026-09-22 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | -7.303% | 29 | 10,341 | +112.121% |
| 2026-09-21 | 3.6500 | 3.6500 | 3.3500 | 3.5600 | +0.565% | 79 | 10,349 | +96.629% |
| 2026-09-18 | 3.8700 | 3.9000 | 3.5400 | 3.5400 | +1.143% | 36 | 10,338 | +97.740% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.3700 | 3.5000 | -25.532% | 37 | 10,345 | +100.000% |
| 2026-09-16 | 4.3500 | 4.7000 | 4.0500 | 4.7000 | -2.490% | 86 | 10,355 | +48.936% |
| 2026-09-15 | 4.6600 | 4.8200 | 4.2900 | 4.8200 | +10.805% | 92 | 10,367 | +45.228% |
| 2026-09-14 | 4.2700 | 4.5500 | 4.1000 | 4.3500 | +27.941% | 1,929 | 9,717 | +60.920% |
| 2026-09-11 | 1.9400 | 3.4000 | 1.9400 | 3.4000 | -18.072% | 219 | 9,767 | +105.882% |
| 2026-09-10 | 3.6000 | 4.1500 | 3.4300 | 4.1500 | +36.066% | 181 | 9,765 | +68.675% |
| 2026-09-09 | 3.3500 | 3.3500 | 3.0000 | 3.0500 | -10.294% | 514 | 9,581 | +129.508% |
| 2026-09-08 | 2.7500 | 3.5000 | 2.7500 | 3.4000 | -9.333% | 362 | 9,737 | +105.882% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.5300 | 3.7500 | -5.063% | 99 | 9,751 | +86.667% |
| 2026-09-03 | 4.9000 | 4.9000 | 3.9500 | 3.9500 | -24.038% | 129 | 9,778 | +77.215% |
| 2026-09-02 | 6.0500 | 6.0500 | 5.2000 | 5.2000 | -21.212% | 41 | 9,777 | +34.615% |
| 2026-09-01 | 6.0000 | 6.6000 | 5.9200 | 6.6000 | +24.528% | 46 | 9,755 | +6.061% |
| 2026-08-31 | 5.3000 | 5.4500 | 5.1000 | 5.3000 | -1.487% | 7 | 9,754 | +32.075% |
| 2026-08-28 | 5.2100 | 5.4000 | 4.9900 | 5.3800 | -3.929% | 40 | 9,723 | +30.112% |
| 2026-08-27 | 5.3000 | 5.8500 | 5.2000 | 5.6000 | -3.780% | 57 | 9,683 | +25.000% |
| 2026-08-26 | 5.8000 | 6.1000 | 5.6500 | 5.8200 | -17.447% | 286 | 9,755 | +20.275% |
| 2026-08-25 | 6.6500 | 7.0500 | 6.4900 | 7.0500 | 0.000% | 76 | 9,712 | -0.709% |
| 2026-08-24 | 7.3500 | 7.3700 | 6.8500 | 7.0500 | +3.982% | 609 | 9,190 | -0.709% |
| 2026-08-21 | 6.7500 | 7.0000 | 6.6100 | 6.7800 | -10.199% | 74 | 9,221 | +3.245% |
| 2026-08-20 | 7.6000 | 7.6500 | 7.4200 | 7.5500 | +2.027% | 551 | 8,975 | -7.285% |
| 2026-08-19 | 8.0000 | 8.0000 | 6.9500 | 7.4000 | +2.069% | 2,134 | 7,329 | -5.405% |
| 2026-08-18 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +12.928% | 28 | 7,329 | -3.448% |
| 2026-08-17 | 6.5000 | 6.6000 | 6.4200 | 6.4200 | -1.985% | 26 | 7,340 | +9.034% |
| 2026-08-14 | 6.0500 | 6.5500 | 5.9500 | 6.5500 | +9.349% | 51 | 7,305 | +6.870% |
| 2026-08-13 | 5.8000 | 6.2500 | 5.7000 | 5.9900 | -4.921% | 36 | 7,292 | +16.861% |
| 2026-08-12 | 6.5800 | 7.2500 | 6.3000 | 6.3000 | -18.710% | 53 | 7,327 | +11.111% |
| 2026-08-11 | 7.8000 | 8.1000 | 7.7500 | 7.7500 | +6.164% | 59 | 7,310 | -9.677% |
| 2026-08-10 | 7.9900 | 8.2800 | 7.2700 | 7.3000 | -16.092% | 105 | 7,284 | -4.110% |
| 2026-08-07 | 9.2500 | 9.2500 | 8.5500 | 8.7000 | -4.918% | 100 | 7,258 | -19.540% |
| 2026-08-06 | 8.9200 | 9.2500 | 8.9200 | 9.1500 | -1.081% | 168 | 7,236 | -23.497% |
| 2026-08-05 | 9.5500 | 9.8000 | 9.1900 | 9.2500 | 0.000% | 55 | 7,210 | -24.324% |
| 2026-08-04 | 9.8200 | 10.0000 | 8.8500 | 9.2500 | -11.058% | 89 | 7,181 | -24.324% |
| 2026-08-03 | 11.5000 | 11.8500 | 10.4000 | 10.4000 | -21.805% | 249 | 7,260 | -32.692% |
| 2026-07-31 | 13.0000 | 14.2500 | 13.0000 | 13.3000 | -5.000% | 52 | 7,238 | -47.368% |
| 2026-07-30 | 15.0500 | 15.1000 | 14.0000 | 14.0000 | -18.129% | 139 | 7,171 | -50.000% |
| 2026-07-29 | 17.5500 | 17.7000 | 16.4000 | 17.1000 | +7.210% | 40 | 7,191 | -59.064% |
| 2026-07-28 | 17.4000 | 18.3000 | 15.9500 | 15.9500 | -2.446% | 143 | 7,113 | -56.113% |
| 2026-07-27 | 17.4500 | 17.4500 | 16.0000 | 16.3500 | -10.996% | 133 | 7,122 | -57.187% |
| 2026-07-24 | 17.2000 | 18.3700 | 17.1500 | 18.3700 | +8.059% | 338 | 6,894 | -61.894% |
| 2026-07-23 | 15.9700 | 17.0000 | 15.9700 | 17.0000 | +12.583% | 37 | 6,874 | -58.824% |
| 2026-07-22 | 14.1000 | 15.3000 | 14.1000 | 15.1000 | +4.138% | 178 | 6,869 | -53.642% |
| 2026-07-21 | 14.9000 | 14.9500 | 14.2000 | 14.5000 | -10.494% | 217 | 7,048 | -51.724% |
| 2026-07-20 | 14.9500 | 16.3000 | 14.4600 | 16.2000 | +11.956% | 264 | 7,004 | -56.790% |
| 2026-07-17 | 14.5400 | 14.6000 | 13.6600 | 14.4700 | -0.276% | 841 | 6,710 | -51.624% |
| 2026-07-16 | 12.8500 | 14.7700 | 12.8500 | 14.5100 | +17.205% | 162 | 6,630 | -51.757% |
| 2026-07-15 | 12.8500 | 13.1300 | 12.0400 | 12.3800 | -7.612% | 1,197 | 6,006 | -43.457% |
| 2026-07-14 | 12.8000 | 13.4000 | 12.8000 | 13.4000 | +4.769% | 286 | 5,940 | -47.761% |
| 2026-07-13 | 10.6100 | 12.8000 | 10.6000 | 12.7900 | +24.175% | 213 | 5,851 | -45.270% |
| 2026-07-10 | 9.8700 | 10.5000 | 9.8700 | 10.3000 | +5.102% | 224 | 5,694 | -32.039% |
| 2026-07-09 | 9.2000 | 9.8000 | 9.1800 | 9.8000 | -9.677% | 61 | 5,675 | -28.571% |
| 2026-07-08 | 10.7900 | 11.0500 | 10.5200 | 10.8500 | +2.941% | 26 | 5,655 | -35.484% |
| 2026-07-07 | 10.0500 | 10.8500 | 10.0500 | 10.5400 | +8.772% | 201 | 5,513 | -33.586% |
| 2026-07-06 | 9.8500 | 9.8500 | 9.5500 | 9.6900 | -8.585% | 11 | 5,516 | -27.761% |
| 2026-07-02 | 9.1000 | 10.6700 | 9.1000 | 10.6000 | +12.766% | 445 | 5,365 | -33.962% |
| 2026-07-01 | 8.9500 | 9.4000 | 8.7500 | 9.4000 | +5.381% | 159 | 5,313 | -25.532% |
| 2026-06-30 | 8.4500 | 9.1600 | 8.4500 | 8.9200 | +4.941% | 95 | 5,252 | -21.525% |
| 2026-06-29 | 8.5000 | 8.7500 | 8.1500 | 8.5000 | +1.190% | 944 | 4,511 | -17.647% |
| 2026-06-26 | 8.0500 | 8.4000 | 7.8000 | 8.4000 | +9.091% | 554 | 4,064 | -16.667% |
| 2026-06-25 | 7.2500 | 7.9000 | 7.2500 | 7.7000 | +8.911% | 69 | 4,049 | -9.091% |
| 2026-06-24 | 5.7900 | 7.2300 | 5.7900 | 7.0700 | +32.150% | 65 | 4,063 | -0.990% |
| 2026-06-23 | 4.8000 | 5.3500 | 4.8000 | 5.3500 | +19.955% | 52 | 4,015 | +30.841% |
| 2026-06-22 | 4.1900 | 4.5000 | 4.1200 | 4.4600 | +12.911% | 16 | 4,009 | +56.951% |
| 2026-06-18 | 3.9500 | 4.0500 | 3.8700 | 3.9500 | +5.898% | 25 | 4,008 | +77.215% |
| 2026-06-16 | 3.8000 | 3.8400 | 3.7000 | 3.7300 | +0.811% | 32 | 4,013 | +87.668% |
| 2026-06-15 | 3.7000 | 3.7200 | 3.7000 | 3.7000 | -23.237% | 7 | 4,015 | +89.189% |
| 2026-06-12 | 4.6700 | 4.8700 | 4.6700 | 4.8200 | +7.111% | 170 | 3,924 | +45.228% |
| 2026-06-11 | 4.8500 | 5.4000 | 4.5000 | 4.5000 | +21.951% | 64 | 3,933 | +55.556% |
| 2026-06-10 | 3.8800 | 3.8800 | 3.6500 | 3.6900 | -1.600% | 13 | 3,932 | +89.702% |
| 2026-06-09 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | -1.316% | 2 | 3,931 | +86.667% |
| 2026-06-05 | 3.6500 | 3.8000 | 3.6000 | 3.8000 | +41.791% | 25 | 3,912 | +84.211% |
| 2026-06-04 | 2.8500 | 2.8600 | 2.5100 | 2.6800 | -8.532% | 17 | 3,912 | +161.194% |
| 2026-06-03 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | +5.018% | 22 | 3,918 | +138.908% |
| 2026-06-02 | 2.9800 | 2.9900 | 2.7200 | 2.7900 | +2.198% | 25 | 3,921 | +150.896% |
| 2026-06-01 | 3.0100 | 3.0700 | 2.5700 | 2.7300 | -16.000% | 87 | 3,881 | +156.410% |
| 2026-05-29 | 3.3600 | 3.4000 | 3.2500 | 3.2500 | -32.990% | 25 | 3,885 | +115.385% |
| 2026-05-26 | 4.4200 | 4.8500 | 4.4200 | 4.8500 | 0.000% | 33 | 3,885 | +44.330% |
| 2026-05-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 15 | 3,870 | +44.330% |
| 2026-05-20 | 5.2000 | 5.2500 | 5.1400 | 5.1500 | +4.040% | 14 | 3,868 | +35.922% |
| 2026-05-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 1 | 3,869 | +41.414% |
| 2026-05-15 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +2.105% | 502 | 3,469 | +44.330% |
| 2026-05-14 | 4.8500 | 4.8500 | 4.6000 | 4.7500 | -12.523% | 13 | 3,469 | +47.368% |
| 2026-05-12 | 5.2200 | 5.4300 | 5.1900 | 5.4300 | +11.043% | 46 | 3,477 | +28.913% |
| 2026-05-11 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -4.118% | 10 | 3,477 | +43.149% |
| 2026-05-08 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -1.923% | 46 | 3,477 | +37.255% |
| 2026-05-07 | 5.1100 | 5.4000 | 5.0500 | 5.2000 | -5.967% | 28 | 3,467 | +34.615% |
| 2026-05-06 | 5.5000 | 5.6800 | 5.4500 | 5.5300 | -3.659% | 848 | 3,471 | +26.582% |
| 2026-05-05 | 5.6000 | 5.7400 | 5.6000 | 5.7400 | -0.347% | 21 | 3,962 | +21.951% |
| 2026-05-04 | 6.2000 | 6.2000 | 5.7600 | 5.7600 | -12.595% | 87 | 3,968 | +21.528% |
| 2026-05-01 | 7.0500 | 7.0900 | 6.5900 | 6.5900 | -15.729% | 59 | 3,994 | +6.222% |
| 2026-04-30 | 8.5000 | 8.5000 | 7.8200 | 7.8200 | +1.558% | 101 | 3,994 | -10.486% |
| 2026-04-29 | 7.8400 | 7.8400 | 7.7000 | 7.7000 | +5.479% | 3 | 4,023 | -9.091% |
| 2026-04-28 | 7.5100 | 7.5100 | 7.3000 | 7.3000 | +12.308% | 3 | 4,023 | -4.110% |
| 2026-04-27 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -5.797% | 5 | 4,022 | +7.692% |
| 2026-04-24 | 6.3500 | 6.9000 | 6.3000 | 6.9000 | +35.029% | 353 | 4,022 | +1.449% |
| 2026-04-22 | 5.2000 | 5.2700 | 5.0900 | 5.1100 | -5.893% | 13 | 3,759 | +36.986% |
| 2026-04-21 | 5.7000 | 5.7000 | 5.3700 | 5.4300 | -6.540% | 24 | 3,786 | +28.913% |
| 2026-04-20 | 6.1800 | 6.1800 | 5.8100 | 5.8100 | -2.843% | 11 | 3,786 | +20.482% |
| 2026-04-17 | 5.8200 | 5.9800 | 5.8200 | 5.9800 | -3.393% | 16 | 3,786 | +17.057% |
| 2026-04-16 | 6.3300 | 6.4000 | 6.1800 | 6.1900 | -12.817% | 28 | 3,781 | +13.086% |
| 2026-04-15 | 7.2500 | 7.4000 | 7.1000 | 7.1000 | -13.730% | 75 | 3,798 | -1.408% |
| 2026-04-14 | 7.8500 | 8.2300 | 7.8500 | 8.2300 | -10.543% | 15 | 3,793 | -14.945% |
| 2026-04-13 | 10.1000 | 10.1000 | 9.2000 | 9.2000 | -26.693% | 84 | 3,794 | -23.913% |
| 2026-04-10 | 12.4500 | 12.5500 | 12.0000 | 12.5500 | +0.240% | 5 | 3,772 | -44.223% |
| 2026-04-09 | 11.2500 | 12.5200 | 11.2500 | 12.5200 | +17.009% | 6 | 3,768 | -44.089% |
| 2026-04-08 | 9.6400 | 10.7000 | 9.6400 | 10.7000 | -9.322% | 16 | 3,769 | -34.579% |
| 2026-04-07 | 11.7000 | 12.0100 | 11.3500 | 11.8000 | +6.787% | 442 | 3,772 | -40.678% |
| 2026-04-06 | 10.6000 | 11.0500 | 10.6000 | 11.0500 | -2.729% | 46 | 3,639 | -36.652% |
| 2026-04-02 | 12.0000 | 12.1000 | 11.3600 | 11.3600 | +3.273% | 78 | 3,572 | -38.380% |
| 2026-04-01 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -0.452% | 78 | 3,572 | -36.364% |
| 2026-03-31 | 12.2600 | 12.2600 | 11.0500 | 11.0500 | -15.131% | 295 | 3,526 | -36.652% |
| 2026-03-30 | 13.2000 | 13.2000 | 13.0200 | 13.0200 | +2.520% | 3 | 3,423 | -46.237% |
| 2026-03-27 | 12.5700 | 12.7000 | 12.5700 | 12.7000 | +4.959% | 810 | 3,420 | -44.882% |
| 2026-03-26 | 12.0000 | 12.1000 | 11.9500 | 12.1000 | +8.036% | 18 | 2,878 | -42.149% |
| 2026-03-25 | 10.5500 | 11.2000 | 10.5000 | 11.2000 | +1.541% | 6 | 2,877 | -37.500% |
| 2026-03-24 | 10.9500 | 11.0300 | 10.8600 | 11.0300 | +13.711% | 8 | 2,878 | -36.537% |
| 2026-03-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.920% | 2 | 2,874 | -27.835% |
| 2026-03-20 | 10.2500 | 10.7500 | 10.2500 | 10.6500 | +7.794% | 139 | 2,874 | -34.272% |
| 2026-03-19 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.403% | 7 | 2,856 | -29.150% |
| 2026-03-18 | 10.3000 | 10.3000 | 9.9200 | 9.9200 | -1.685% | 8 | 2,856 | -29.435% |
| 2026-03-16 | 9.7700 | 10.1000 | 9.7700 | 10.0900 | -1.078% | 9 | 2,850 | -30.624% |
| 2026-03-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.742% | 3 | 2,846 | -31.373% |
| 2026-03-12 | 9.3000 | 9.3800 | 8.8000 | 9.3800 | +8.065% | 29 | 2,843 | -25.373% |
| 2026-03-11 | 8.7300 | 8.7300 | 8.1000 | 8.6800 | -25.494% | 73 | 2,837 | -19.355% |
| 2026-03-10 | 12.0000 | 12.0000 | 11.3000 | 11.6500 | -3.719% | 57 | 2,824 | -39.914% |
| 2026-03-09 | 12.0000 | 12.5500 | 12.0000 | 12.1000 | +10.000% | 5 | 2,811 | -42.149% |
| 2026-03-06 | 11.8000 | 11.8000 | 10.9700 | 11.0000 | -8.333% | 27 | 2,935 | -36.364% |
| 2026-03-05 | 11.2500 | 12.7000 | 11.2500 | 12.0000 | +1.695% | 217 | 2,952 | -41.667% |
| 2026-03-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 2 | 2,981 | -40.678% |
| 2026-03-03 | 13.0500 | 13.1000 | 12.4500 | 12.5000 | -3.475% | 21 | 2,981 | -44.000% |
| 2026-03-02 | 13.6800 | 13.6800 | 12.9500 | 12.9500 | -5.128% | 3 | 2,965 | -45.946% |
| 2026-02-27 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.814% | 6 | 2,965 | -48.718% |
| 2026-02-26 | 12.8000 | 13.0000 | 12.8000 | 12.9000 | +0.078% | 87 | 2,959 | -45.736% |
| 2026-02-25 | 12.6000 | 12.8900 | 12.4500 | 12.8900 | -4.871% | 164 | 2,909 | -45.694% |
| 2026-02-24 | 13.6200 | 13.6500 | 13.5500 | 13.5500 | -8.570% | 5 | 2,909 | -48.339% |
| 2026-02-23 | 14.1000 | 15.0500 | 14.0800 | 14.8200 | +18.560% | 219 | 2,908 | -52.767% |
| 2026-02-20 | 12.3300 | 12.5000 | 12.3300 | 12.5000 | +12.816% | 5 | 2,725 | -44.000% |
| 2026-02-19 | 10.7500 | 11.0800 | 10.7500 | 11.0800 | -1.686% | 27 | 2,725 | -36.823% |
| 2026-02-18 | 10.7300 | 11.2700 | 10.7300 | 11.2700 | -2.677% | 14 | 2,716 | -37.888% |
| 2026-02-17 | 11.1200 | 11.6600 | 11.1200 | 11.5800 | +9.245% | 34 | 2,714 | -39.551% |
| 2026-02-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.608% | 7 | 2,698 | -33.962% |
| 2026-02-12 | 11.0000 | 11.4900 | 11.0000 | 11.3500 | -1.304% | 37 | 2,698 | -38.326% |
| 2026-02-11 | 10.9000 | 11.5000 | 10.6000 | 11.5000 | +7.981% | 37 | 2,705 | -39.130% |
| 2026-02-10 | 10.5500 | 10.6500 | 10.5000 | 10.6500 | -4.911% | 4 | 2,706 | -34.272% |
| 2026-02-09 | 11.9000 | 12.0500 | 11.0000 | 11.2000 | -21.678% | 54 | 2,708 | -37.500% |
| 2026-02-06 | 15.9500 | 15.9500 | 14.1400 | 14.3000 | -8.626% | 119 | 2,709 | -51.049% |
| 2026-02-05 | 13.1000 | 15.6500 | 13.1000 | 15.6500 | +23.715% | 90 | 2,613 | -55.272% |
| 2026-02-04 | 12.5000 | 13.4000 | 12.3500 | 12.6500 | +12.145% | 228 | 2,610 | -44.664% |
| 2026-02-03 | 10.8300 | 11.6100 | 10.8300 | 11.2800 | +18.737% | 260 | 2,506 | -37.943% |
| 2026-02-02 | 8.7500 | 9.5000 | 8.7000 | 9.5000 | -0.524% | 6 | 2,425 | -26.316% |
| 2026-01-30 | 9.2000 | 9.5800 | 9.2000 | 9.5500 | +1.596% | 1,006 | 2,423 | -26.702% |
| 2026-01-29 | 8.2600 | 9.5900 | 8.2600 | 9.4000 | +25.837% | 24 | 1,619 | -25.532% |
| 2026-01-27 | 7.5200 | 7.5200 | 7.4700 | 7.4700 | +9.853% | 5 | 1,618 | -6.292% |
| 2026-01-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 2 | 1,622 | +2.941% |
| 2026-01-23 | 7.6000 | 7.6000 | 7.1500 | 7.3500 | +5.000% | 17 | 1,622 | -4.762% |
| 2026-01-22 | 7.0600 | 7.0600 | 6.9500 | 7.0000 | -14.110% | 6 | 1,632 | 0.000% |
| 2026-01-21 | 7.4200 | 8.1500 | 7.4200 | 8.1500 | +19.853% | 216 | 1,632 | -14.110% |
| 2026-01-20 | 6.4900 | 6.8500 | 6.4500 | 6.8000 | +8.800% | 36 | 1,630 | +2.941% |
| 2026-01-16 | 6.1000 | 6.3000 | 6.1000 | 6.2500 | +4.167% | 3 | 1,614 | +12.000% |
| 2026-01-15 | 5.6800 | 6.0000 | 5.6800 | 6.0000 | +2.564% | 889 | 1,614 | +16.667% |
| 2026-01-14 | 5.5300 | 5.8500 | 5.5300 | 5.8500 | +13.592% | 3 | 793 | +19.658% |
| 2026-01-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.966% | 1 | 795 | +35.922% |
| 2026-01-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +17.000% | 2 | 795 | +19.658% |
| 2026-01-07 | 5.2800 | 5.3000 | 5.0000 | 5.0000 | -12.281% | 13 | 795 | +40.000% |
| 2026-01-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.542% | 1 | 788 | +22.807% |
| 2026-01-02 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -1.835% | 6 | 788 | +30.841% |
| 2025-12-29 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +2.830% | 2 | 789 | +28.440% |
| 2025-12-24 | 5.2400 | 5.3000 | 5.2400 | 5.3000 | -2.752% | 6 | 795 | +32.075% |
| 2025-12-23 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | +13.306% | 7 | 795 | +28.440% |
| 2025-12-22 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -16.493% | 3 | 790 | +45.530% |
| 2025-12-19 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -18.414% | 1 | 790 | +21.528% |
| 2025-12-18 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -2.351% | 1 | 790 | -0.850% |
| 2025-12-17 | 7.4100 | 7.4100 | 7.1000 | 7.2300 | +18.331% | 6 | 790 | -3.181% |
| 2025-12-16 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -10.803% | 1 | 790 | +14.566% |
| 2025-12-15 | 7.0300 | 7.2200 | 6.6500 | 6.8500 | +5.061% | 26 | 790 | +2.190% |
| 2025-12-12 | 5.8000 | 6.5200 | 5.8000 | 6.5200 | +8.848% | 112 | 769 | +7.362% |
| 2025-12-11 | 6.1800 | 6.2400 | 5.9900 | 5.9900 | +37.701% | 11 | 674 | +16.861% |
| 2025-12-10 | 4.2700 | 4.3500 | 4.2700 | 4.3500 | -22.321% | 8 | 666 | +60.920% |
| 2025-12-04 | 5.5300 | 5.6000 | 5.5300 | 5.6000 | -5.882% | 2 | 658 | +25.000% |
| 2025-11-26 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -19.595% | 75 | 590 | +17.647% |
| 2025-11-21 | 7.3600 | 7.4000 | 7.3600 | 7.4000 | +66.292% | 2 | 590 | -5.405% |
| 2025-11-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.626% | 3 | 589 | +57.303% |
| 2025-11-17 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +40.615% | 1 | 586 | +53.173% |
| 2025-11-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.619% | 1 | 587 | +115.385% |
| 2025-10-31 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | -2.121% | 2 | 587 | +116.718% |
| 2025-10-30 | 3.2800 | 3.3000 | 3.2100 | 3.3000 | +12.628% | 4 | 588 | +112.121% |
| 2025-10-17 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | +25.751% | 2 | 585 | +138.908% |
| 2025-09-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +11.483% | 1 | 586 | +200.429% |
| 2025-09-23 | 2.2500 | 2.2500 | 2.0900 | 2.0900 | +17.416% | 4 | 586 | +234.928% |
| 2025-09-19 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -2.198% | 2 | 587 | +293.258% |
| 2025-09-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 4 | 587 | +284.615% |
| 2025-09-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +41.667% | 1 | 587 | +311.765% |
| 2025-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -60.133% | 1 | 588 | +483.333% |
| 2025-08-28 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -11.471% | 2 | 587 | +132.558% |
| 2025-08-21 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +16.838% | 6 | 587 | +105.882% |
| 2025-08-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +9.398% | 1 | 589 | +140.550% |
| 2025-07-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -15.556% | 1 | 589 | +163.158% |
| 2025-07-23 | 3.4800 | 3.4800 | 3.1500 | 3.1500 | -10.000% | 2 | 589 | +122.222% |
| 2025-07-22 | 3.1600 | 3.5000 | 3.0700 | 3.5000 | -0.850% | 6 | 591 | +100.000% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.4800 | 3.5300 | +9.288% | 5 | 590 | +98.300% |
| 2025-07-11 | 3.2600 | 3.2600 | 3.2300 | 3.2300 | -11.019% | 6 | 591 | +116.718% |
| 2025-07-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -2.156% | 1 | 597 | +92.837% |
| 2025-06-30 | 3.4600 | 3.7100 | 3.4600 | 3.7100 | -7.250% | 2 | 597 | +88.679% |
| 2025-06-24 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | 0.000% | 4 | 597 | +75.000% |
| 2025-06-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.401% | 5 | 595 | +75.000% |
| 2025-06-13 | 3.3100 | 3.6900 | 3.3100 | 3.6900 | -4.156% | 8 | 595 | +89.702% |
| 2025-06-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -47.619% | 9 | 592 | +81.818% |
| 2025-06-02 | 7.5500 | 7.5500 | 7.3500 | 7.3500 | +2.083% | 3 | 594 | -4.762% |
| 2025-05-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.279% | 10 | 595 | -2.778% |
| 2025-05-19 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +2.571% | 1 | 600 | -2.507% |
| 2025-05-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -41.957% | 1 | 601 | 0.000% |
| 2025-04-30 | 11.9400 | 12.0600 | 11.9400 | 12.0600 | +1.686% | 2 | 602 | -41.957% |
| 2025-04-28 | 11.6000 | 11.8600 | 11.6000 | 11.8600 | -2.787% | 162 | 602 | -40.978% |
| 2025-04-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -13.475% | 2 | 452 | -42.623% |
| 2025-04-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.676% | 1 | 452 | -50.355% |
| 2025-04-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -15.789% | 1 | 452 | -48.529% |
| 2025-04-10 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +13.413% | 1 | 451 | -56.656% |
| 2025-04-09 | 17.1000 | 17.1000 | 14.2400 | 14.2400 | -20.536% | 4 | 450 | -50.843% |
| 2025-04-08 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +0.056% | 2 | 450 | -60.938% |
| 2025-04-07 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +20.363% | 1 | 450 | -60.916% |
| 2025-04-04 | 15.0500 | 15.0500 | 14.8800 | 14.8800 | +23.485% | 50 | 450 | -52.957% |
| 2025-04-03 | 10.6000 | 12.0500 | 10.6000 | 12.0500 | +20.500% | 4 | 455 | -41.909% |
| 2025-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.530% | 5 | 454 | -30.000% |
| 2025-03-31 | 11.5300 | 11.7000 | 11.5300 | 11.7000 | +5.882% | 4 | 449 | -40.171% |
| 2025-03-28 | 10.8000 | 11.0500 | 10.8000 | 11.0500 | +13.333% | 6 | 448 | -36.652% |
| 2025-03-27 | 9.7500 | 9.8000 | 9.7500 | 9.7500 | +13.372% | 401 | 445 | -28.205% |
| 2025-03-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.781% | 10 | 44 | -18.605% |
| 2025-03-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -12.108% | 1 | 39 | -13.899% |
| 2025-03-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.592% | 1 | 38 | -24.324% |
| 2025-03-11 | 10.9000 | 10.9000 | 10.0100 | 10.0100 | -0.694% | 12 | 39 | -30.070% |
| 2025-03-10 | 10.0000 | 10.0800 | 10.0000 | 10.0800 | +3.918% | 2 | 27 | -30.556% |
| 2025-03-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 4 | 27 | -27.835% |
| 2025-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.091% | 1 | 28 | -22.222% |
| 2025-03-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +15.385% | 1 | 28 | -15.152% |
| 2025-03-03 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | +31.676% | 2 | 27 | -2.098% |
| 2025-02-20 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | -19.793% | 2 | 25 | +28.913% |
| 2025-01-28 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -17.439% | 1 | 25 | +3.397% |
| 2025-01-27 | 7.3900 | 8.2000 | 7.3900 | 8.2000 | +82.628% | 12 | 25 | -14.634% |
| 2025-01-22 | 4.7500 | 4.7500 | 4.4900 | 4.4900 | -12.816% | 11 | 13 | +55.902% |
| 2024-12-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 10 | 23 | +35.922% |
| 2024-12-10 | 5.2200 | 5.2800 | 4.8500 | 4.8500 | +11.494% | 15 | 17 | +44.330% |
| 2024-12-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 4 | 4 | +60.920% |
| 2024-12-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 5 | 4 | +52.174% |
| 2024-11-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -25.000% | 5 | 8 | +60.920% |
| 2024-11-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 4 | 5 | +20.690% |
| 2024-10-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 1 | 3 | +29.630% |
| 2024-10-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.961% | 2 | 2 | +18.644% |
| 2024-09-26 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.000% | 2 | 2 | +15.132% |