Dark

ORCL20270115P110
ORCL Jan 15 2027 110.00 Put (ORCL270115P00110000)
option OPRA

EOD

Aug 27, 2026

5.60-3.780%(-0.22)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3000	5.8500	5.2000	5.6000	-3.780%	57	9,723	0.000%
2026-08-26	5.8000	6.1000	5.6500	5.8200	-17.447%	286	9,683	-3.780%
2026-08-25	6.6500	7.0500	6.4900	7.0500	0.000%	76	9,755	-20.567%
2026-08-24	7.3500	7.3700	6.8500	7.0500	+3.982%	609	9,712	-20.567%
2026-08-21	6.7500	7.0000	6.6100	6.7800	-10.199%	74	9,190	-17.404%
2026-08-20	7.6000	7.6500	7.4200	7.5500	+2.027%	551	9,221	-25.828%
2026-08-19	8.0000	8.0000	6.9500	7.4000	+2.069%	2,134	8,975	-24.324%
2026-08-18	7.1000	7.2500	7.1000	7.2500	+12.928%	28	7,329	-22.759%
2026-08-17	6.5000	6.6000	6.4200	6.4200	-1.985%	26	7,329	-12.773%
2026-08-14	6.0500	6.5500	5.9500	6.5500	+9.349%	51	7,340	-14.504%
2026-08-13	5.8000	6.2500	5.7000	5.9900	-4.921%	36	7,305	-6.511%
2026-08-12	6.5800	7.2500	6.3000	6.3000	-18.710%	53	7,292	-11.111%
2026-08-11	7.8000	8.1000	7.7500	7.7500	+6.164%	59	7,327	-27.742%
2026-08-10	7.9900	8.2800	7.2700	7.3000	-16.092%	105	7,310	-23.288%
2026-08-07	9.2500	9.2500	8.5500	8.7000	-4.918%	100	7,284	-35.632%
2026-08-06	8.9200	9.2500	8.9200	9.1500	-1.081%	168	7,258	-38.798%
2026-08-05	9.5500	9.8000	9.1900	9.2500	0.000%	55	7,236	-39.459%
2026-08-04	9.8200	10.0000	8.8500	9.2500	-11.058%	89	7,210	-39.459%
2026-08-03	11.5000	11.8500	10.4000	10.4000	-21.805%	249	7,181	-46.154%
2026-07-31	13.0000	14.2500	13.0000	13.3000	-5.000%	52	7,260	-57.895%
2026-07-30	15.0500	15.1000	14.0000	14.0000	-18.129%	139	7,238	-60.000%
2026-07-29	17.5500	17.7000	16.4000	17.1000	+7.210%	40	7,171	-67.251%
2026-07-28	17.4000	18.3000	15.9500	15.9500	-2.446%	143	7,191	-64.890%
2026-07-27	17.4500	17.4500	16.0000	16.3500	-10.996%	133	7,113	-65.749%
2026-07-24	17.2000	18.3700	17.1500	18.3700	+8.059%	338	7,122	-69.516%
2026-07-23	15.9700	17.0000	15.9700	17.0000	+12.583%	37	6,894	-67.059%
2026-07-22	14.1000	15.3000	14.1000	15.1000	+4.138%	178	6,874	-62.914%
2026-07-21	14.9000	14.9500	14.2000	14.5000	-10.494%	217	6,869	-61.379%
2026-07-20	14.9500	16.3000	14.4600	16.2000	+11.956%	264	7,048	-65.432%
2026-07-17	14.5400	14.6000	13.6600	14.4700	-0.276%	841	7,004	-61.299%
2026-07-16	12.8500	14.7700	12.8500	14.5100	+17.205%	162	6,710	-61.406%
2026-07-15	12.8500	13.1300	12.0400	12.3800	-7.612%	1,197	6,630	-54.766%
2026-07-14	12.8000	13.4000	12.8000	13.4000	+4.769%	286	6,006	-58.209%
2026-07-13	10.6100	12.8000	10.6000	12.7900	+24.175%	213	5,940	-56.216%
2026-07-10	9.8700	10.5000	9.8700	10.3000	+5.102%	224	5,851	-45.631%
2026-07-09	9.2000	9.8000	9.1800	9.8000	-9.677%	61	5,694	-42.857%
2026-07-08	10.7900	11.0500	10.5200	10.8500	+2.941%	26	5,675	-48.387%
2026-07-07	10.0500	10.8500	10.0500	10.5400	+8.772%	201	5,655	-46.869%
2026-07-06	9.8500	9.8500	9.5500	9.6900	-8.585%	11	5,513	-42.208%
2026-07-02	9.1000	10.6700	9.1000	10.6000	+12.766%	445	5,365	-47.170%
2026-07-01	8.9500	9.4000	8.7500	9.4000	+5.381%	159	5,365	-40.426%
2026-06-30	8.4500	9.1600	8.4500	8.9200	+4.941%	95	5,313	-37.220%
2026-06-29	8.5000	8.7500	8.1500	8.5000	+1.190%	944	5,252	-34.118%
2026-06-26	8.0500	8.4000	7.8000	8.4000	+9.091%	554	4,511	-33.333%
2026-06-25	7.2500	7.9000	7.2500	7.7000	+8.911%	69	4,064	-27.273%
2026-06-24	5.7900	7.2300	5.7900	7.0700	+32.150%	65	4,049	-20.792%
2026-06-23	4.8000	5.3500	4.8000	5.3500	+19.955%	52	4,063	+4.673%
2026-06-22	4.1900	4.5000	4.1200	4.4600	+12.911%	16	4,015	+25.561%
2026-06-18	3.9500	4.0500	3.8700	3.9500	+5.898%	25	4,008	+41.772%
2026-06-16	3.8000	3.8400	3.7000	3.7300	+0.811%	32	4,008	+50.134%
2026-06-15	3.7000	3.7200	3.7000	3.7000	-23.237%	7	3,924	+51.351%
2026-06-12	4.6700	4.8700	4.6700	4.8200	+7.111%	170	3,924	+16.183%
2026-06-11	4.8500	5.4000	4.5000	4.5000	+21.951%	64	3,924	+24.444%
2026-06-10	3.8800	3.8800	3.6500	3.6900	-1.600%	13	3,933	+51.762%
2026-06-09	3.7200	3.7500	3.7200	3.7500	-1.316%	2	3,932	+49.333%
2026-06-05	3.6500	3.8000	3.6000	3.8000	+41.791%	25	3,931	+47.368%
2026-06-04	2.8500	2.8600	2.5100	2.6800	-8.532%	17	3,912	+108.955%
2026-06-03	3.0000	3.0000	2.9300	2.9300	+5.018%	22	3,912	+91.126%
2026-06-02	2.9800	2.9900	2.7200	2.7900	+2.198%	25	3,918	+100.717%
2026-06-01	3.0100	3.0700	2.5700	2.7300	-16.000%	87	3,921	+105.128%
2026-05-29	3.3600	3.4000	3.2500	3.2500	-32.990%	25	3,881	+72.308%
2026-05-26	4.4200	4.8500	4.4200	4.8500	0.000%	33	3,885	+15.464%
2026-05-21	4.8500	4.8500	4.8500	4.8500	-5.825%	15	3,885	+15.464%
2026-05-20	5.2000	5.2500	5.1400	5.1500	+4.040%	14	3,885	+8.738%
2026-05-18	4.9500	4.9500	4.9500	4.9500	+2.062%	1	3,868	+13.131%
2026-05-15	5.0000	5.0000	4.8500	4.8500	+2.105%	502	3,868	+15.464%
2026-05-14	4.8500	4.8500	4.6000	4.7500	-12.523%	13	3,469	+17.895%
2026-05-12	5.2200	5.4300	5.1900	5.4300	+11.043%	46	3,469	+3.131%
2026-05-11	4.8900	4.8900	4.8900	4.8900	-4.118%	10	3,469	+14.519%
2026-05-08	5.4000	5.4000	5.1000	5.1000	-1.923%	46	3,477	+9.804%
2026-05-07	5.1100	5.4000	5.0500	5.2000	-5.967%	28	3,467	+7.692%
2026-05-06	5.5000	5.6800	5.4500	5.5300	-3.659%	848	3,471	+1.266%
2026-05-05	5.6000	5.7400	5.6000	5.7400	-0.347%	21	3,962	-2.439%
2026-05-04	6.2000	6.2000	5.7600	5.7600	-12.595%	87	3,968	-2.778%
2026-05-01	7.0500	7.0900	6.5900	6.5900	-15.729%	59	3,994	-15.023%
2026-04-30	8.5000	8.5000	7.8200	7.8200	+1.558%	101	3,994	-28.389%
2026-04-29	7.8400	7.8400	7.7000	7.7000	+5.479%	3	4,023	-27.273%
2026-04-28	7.5100	7.5100	7.3000	7.3000	+12.308%	3	4,023	-23.288%
2026-04-27	6.5500	6.5500	6.5000	6.5000	-5.797%	5	4,022	-13.846%
2026-04-24	6.3500	6.9000	6.3000	6.9000	+35.029%	353	4,022	-18.841%
2026-04-22	5.2000	5.2700	5.0900	5.1100	-5.893%	13	3,759	+9.589%
2026-04-21	5.7000	5.7000	5.3700	5.4300	-6.540%	24	3,786	+3.131%
2026-04-20	6.1800	6.1800	5.8100	5.8100	-2.843%	11	3,786	-3.614%
2026-04-17	5.8200	5.9800	5.8200	5.9800	-3.393%	16	3,786	-6.355%
2026-04-16	6.3300	6.4000	6.1800	6.1900	-12.817%	28	3,781	-9.532%
2026-04-15	7.2500	7.4000	7.1000	7.1000	-13.730%	75	3,798	-21.127%
2026-04-14	7.8500	8.2300	7.8500	8.2300	-10.543%	15	3,793	-31.956%
2026-04-13	10.1000	10.1000	9.2000	9.2000	-26.693%	84	3,794	-39.130%
2026-04-10	12.4500	12.5500	12.0000	12.5500	+0.240%	5	3,772	-55.378%
2026-04-09	11.2500	12.5200	11.2500	12.5200	+17.009%	6	3,768	-55.272%
2026-04-08	9.6400	10.7000	9.6400	10.7000	-9.322%	16	3,769	-47.664%
2026-04-07	11.7000	12.0100	11.3500	11.8000	+6.787%	442	3,772	-52.542%
2026-04-06	10.6000	11.0500	10.6000	11.0500	-2.729%	46	3,639	-49.321%
2026-04-02	12.0000	12.1000	11.3600	11.3600	+3.273%	78	3,572	-50.704%
2026-04-01	11.0500	11.0500	11.0000	11.0000	-0.452%	78	3,572	-49.091%
2026-03-31	12.2600	12.2600	11.0500	11.0500	-15.131%	295	3,526	-49.321%
2026-03-30	13.2000	13.2000	13.0200	13.0200	+2.520%	3	3,423	-56.989%
2026-03-27	12.5700	12.7000	12.5700	12.7000	+4.959%	810	3,420	-55.906%
2026-03-26	12.0000	12.1000	11.9500	12.1000	+8.036%	18	2,878	-53.719%
2026-03-25	10.5500	11.2000	10.5000	11.2000	+1.541%	6	2,877	-50.000%
2026-03-24	10.9500	11.0300	10.8600	11.0300	+13.711%	8	2,878	-49.229%
2026-03-23	9.7000	9.7000	9.7000	9.7000	-8.920%	2	2,874	-42.268%
2026-03-20	10.2500	10.7500	10.2500	10.6500	+7.794%	139	2,874	-47.418%
2026-03-19	9.8800	9.8800	9.8800	9.8800	-0.403%	7	2,856	-43.320%
2026-03-18	10.3000	10.3000	9.9200	9.9200	-1.685%	8	2,856	-43.548%
2026-03-16	9.7700	10.1000	9.7700	10.0900	-1.078%	9	2,850	-44.500%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+8.742%	3	2,846	-45.098%
2026-03-12	9.3000	9.3800	8.8000	9.3800	+8.065%	29	2,843	-40.299%
2026-03-11	8.7300	8.7300	8.1000	8.6800	-25.494%	73	2,837	-35.484%
2026-03-10	12.0000	12.0000	11.3000	11.6500	-3.719%	57	2,824	-51.931%
2026-03-09	12.0000	12.5500	12.0000	12.1000	+10.000%	5	2,811	-53.719%
2026-03-06	11.8000	11.8000	10.9700	11.0000	-8.333%	27	2,935	-49.091%
2026-03-05	11.2500	12.7000	11.2500	12.0000	+1.695%	217	2,952	-53.333%
2026-03-04	11.8000	11.8000	11.8000	11.8000	-5.600%	2	2,981	-52.542%
2026-03-03	13.0500	13.1000	12.4500	12.5000	-3.475%	21	2,981	-55.200%
2026-03-02	13.6800	13.6800	12.9500	12.9500	-5.128%	3	2,965	-56.757%
2026-02-27	13.6500	13.6500	13.6500	13.6500	+5.814%	6	2,965	-58.974%
2026-02-26	12.8000	13.0000	12.8000	12.9000	+0.078%	87	2,959	-56.589%
2026-02-25	12.6000	12.8900	12.4500	12.8900	-4.871%	164	2,909	-56.555%
2026-02-24	13.6200	13.6500	13.5500	13.5500	-8.570%	5	2,909	-58.672%
2026-02-23	14.1000	15.0500	14.0800	14.8200	+18.560%	219	2,908	-62.213%
2026-02-20	12.3300	12.5000	12.3300	12.5000	+12.816%	5	2,725	-55.200%
2026-02-19	10.7500	11.0800	10.7500	11.0800	-1.686%	27	2,725	-49.458%
2026-02-18	10.7300	11.2700	10.7300	11.2700	-2.677%	14	2,716	-50.311%
2026-02-17	11.1200	11.6600	11.1200	11.5800	+9.245%	34	2,714	-51.641%
2026-02-13	10.6000	10.6000	10.6000	10.6000	-6.608%	7	2,698	-47.170%
2026-02-12	11.0000	11.4900	11.0000	11.3500	-1.304%	37	2,698	-50.661%
2026-02-11	10.9000	11.5000	10.6000	11.5000	+7.981%	37	2,705	-51.304%
2026-02-10	10.5500	10.6500	10.5000	10.6500	-4.911%	4	2,706	-47.418%
2026-02-09	11.9000	12.0500	11.0000	11.2000	-21.678%	54	2,708	-50.000%
2026-02-06	15.9500	15.9500	14.1400	14.3000	-8.626%	119	2,709	-60.839%
2026-02-05	13.1000	15.6500	13.1000	15.6500	+23.715%	90	2,613	-64.217%
2026-02-04	12.5000	13.4000	12.3500	12.6500	+12.145%	228	2,610	-55.731%
2026-02-03	10.8300	11.6100	10.8300	11.2800	+18.737%	260	2,506	-50.355%
2026-02-02	8.7500	9.5000	8.7000	9.5000	-0.524%	6	2,425	-41.053%
2026-01-30	9.2000	9.5800	9.2000	9.5500	+1.596%	1,006	2,423	-41.361%
2026-01-29	8.2600	9.5900	8.2600	9.4000	+25.837%	24	1,619	-40.426%
2026-01-27	7.5200	7.5200	7.4700	7.4700	+9.853%	5	1,618	-25.033%
2026-01-26	6.8000	6.8000	6.8000	6.8000	-7.483%	2	1,622	-17.647%
2026-01-23	7.6000	7.6000	7.1500	7.3500	+5.000%	17	1,622	-23.810%
2026-01-22	7.0600	7.0600	6.9500	7.0000	-14.110%	6	1,632	-20.000%
2026-01-21	7.4200	8.1500	7.4200	8.1500	+19.853%	216	1,632	-31.288%
2026-01-20	6.4900	6.8500	6.4500	6.8000	+8.800%	36	1,630	-17.647%
2026-01-16	6.1000	6.3000	6.1000	6.2500	+4.167%	3	1,614	-10.400%
2026-01-15	5.6800	6.0000	5.6800	6.0000	+2.564%	889	1,614	-6.667%
2026-01-14	5.5300	5.8500	5.5300	5.8500	+13.592%	3	793	-4.274%
2026-01-09	5.1500	5.1500	5.1500	5.1500	-11.966%	1	795	+8.738%
2026-01-08	5.8500	5.8500	5.8500	5.8500	+17.000%	2	795	-4.274%
2026-01-07	5.2800	5.3000	5.0000	5.0000	-12.281%	13	795	+12.000%
2026-01-06	5.7000	5.7000	5.7000	5.7000	+6.542%	1	788	-1.754%
2026-01-02	5.4000	5.4000	5.3500	5.3500	-1.835%	6	788	+4.673%
2025-12-29	5.5000	5.5000	5.4500	5.4500	+2.830%	2	789	+2.752%
2025-12-24	5.2400	5.3000	5.2400	5.3000	-2.752%	6	795	+5.660%
2025-12-23	5.5500	5.5500	5.4500	5.4500	+13.306%	7	795	+2.752%
2025-12-22	4.8100	4.8100	4.8100	4.8100	-16.493%	3	790	+16.424%
2025-12-19	5.7600	5.7600	5.7600	5.7600	-18.414%	1	790	-2.778%
2025-12-18	7.0600	7.0600	7.0600	7.0600	-2.351%	1	790	-20.680%
2025-12-17	7.4100	7.4100	7.1000	7.2300	+18.331%	6	790	-22.545%
2025-12-16	6.1100	6.1100	6.1100	6.1100	-10.803%	1	790	-8.347%
2025-12-15	7.0300	7.2200	6.6500	6.8500	+5.061%	26	790	-18.248%
2025-12-12	5.8000	6.5200	5.8000	6.5200	+8.848%	112	769	-14.110%
2025-12-11	6.1800	6.2400	5.9900	5.9900	+37.701%	11	674	-6.511%
2025-12-10	4.2700	4.3500	4.2700	4.3500	-22.321%	8	666	+28.736%
2025-12-04	5.5300	5.6000	5.5300	5.6000	-5.882%	2	658	0.000%
2025-11-26	6.0500	6.0500	5.9500	5.9500	-19.595%	75	590	-5.882%
2025-11-21	7.3600	7.4000	7.3600	7.4000	+66.292%	2	590	-24.324%
2025-11-20	4.4500	4.4500	4.4500	4.4500	-2.626%	3	589	+25.843%
2025-11-17	4.5700	4.5700	4.5700	4.5700	+40.615%	1	586	+22.538%
2025-11-05	3.2500	3.2500	3.2500	3.2500	+0.619%	1	587	+72.308%
2025-10-31	3.2400	3.2400	3.2300	3.2300	-2.121%	2	587	+73.375%
2025-10-30	3.2800	3.3000	3.2100	3.3000	+12.628%	4	588	+69.697%
2025-10-17	3.0000	3.0000	2.9300	2.9300	+25.751%	2	585	+91.126%
2025-09-24	2.3300	2.3300	2.3300	2.3300	+11.483%	1	586	+140.343%
2025-09-23	2.2500	2.2500	2.0900	2.0900	+17.416%	4	586	+167.943%
2025-09-19	1.7700	1.7800	1.7700	1.7800	-2.198%	2	587	+214.607%
2025-09-18	1.8200	1.8200	1.8200	1.8200	+7.059%	4	587	+207.692%
2025-09-12	1.7000	1.7000	1.7000	1.7000	+41.667%	1	587	+229.412%
2025-09-10	1.2000	1.2000	1.2000	1.2000	-60.133%	1	588	+366.667%
2025-08-28	3.0100	3.0100	3.0100	3.0100	-11.471%	2	587	+86.047%
2025-08-21	3.3500	3.4000	3.3500	3.4000	+16.838%	6	587	+64.706%
2025-08-05	2.9100	2.9100	2.9100	2.9100	+9.398%	1	589	+92.440%
2025-07-29	2.6600	2.6600	2.6600	2.6600	-15.556%	1	589	+110.526%
2025-07-23	3.4800	3.4800	3.1500	3.1500	-10.000%	2	589	+77.778%
2025-07-22	3.1600	3.5000	3.0700	3.5000	-0.850%	6	591	+60.000%
2025-07-14	3.5500	3.5500	3.4800	3.5300	+9.288%	5	590	+58.640%
2025-07-11	3.2600	3.2600	3.2300	3.2300	-11.019%	6	591	+73.375%
2025-07-07	3.6300	3.6300	3.6300	3.6300	-2.156%	1	597	+54.270%
2025-06-30	3.4600	3.7100	3.4600	3.7100	-7.250%	2	597	+50.943%
2025-06-24	3.6000	4.0000	3.6000	4.0000	0.000%	4	597	+40.000%
2025-06-17	4.0000	4.0000	4.0000	4.0000	+8.401%	5	595	+40.000%
2025-06-13	3.3100	3.6900	3.3100	3.6900	-4.156%	8	595	+51.762%
2025-06-12	3.8500	3.8500	3.8500	3.8500	-47.619%	9	592	+45.455%
2025-06-02	7.5500	7.5500	7.3500	7.3500	+2.083%	3	594	-23.810%
2025-05-30	7.2000	7.2000	7.2000	7.2000	+0.279%	10	595	-22.222%
2025-05-19	7.1800	7.1800	7.1800	7.1800	+2.571%	1	600	-22.006%
2025-05-13	7.0000	7.0000	7.0000	7.0000	-41.957%	1	601	-20.000%
2025-04-30	11.9400	12.0600	11.9400	12.0600	+1.686%	2	602	-53.566%
2025-04-28	11.6000	11.8600	11.6000	11.8600	-2.787%	162	602	-52.782%
2025-04-25	12.2000	12.2000	12.2000	12.2000	-13.475%	2	452	-54.098%
2025-04-16	14.1000	14.1000	14.1000	14.1000	+3.676%	1	452	-60.284%
2025-04-14	13.6000	13.6000	13.6000	13.6000	-15.789%	1	452	-58.824%
2025-04-10	16.1500	16.1500	16.1500	16.1500	+13.413%	1	451	-65.325%
2025-04-09	17.1000	17.1000	14.2400	14.2400	-20.536%	4	450	-60.674%
2025-04-08	17.9200	17.9200	17.9200	17.9200	+0.056%	2	450	-68.750%
2025-04-07	17.9100	17.9100	17.9100	17.9100	+20.363%	1	450	-68.733%
2025-04-04	15.0500	15.0500	14.8800	14.8800	+23.485%	50	450	-62.366%
2025-04-03	10.6000	12.0500	10.6000	12.0500	+20.500%	4	455	-53.527%
2025-04-02	10.0000	10.0000	10.0000	10.0000	-14.530%	5	454	-44.000%
2025-03-31	11.5300	11.7000	11.5300	11.7000	+5.882%	4	449	-52.137%
2025-03-28	10.8000	11.0500	10.8000	11.0500	+13.333%	6	448	-49.321%
2025-03-27	9.7500	9.8000	9.7500	9.7500	+13.372%	401	445	-42.564%
2025-03-21	8.6000	8.6000	8.6000	8.6000	+5.781%	10	44	-34.884%
2025-03-20	8.1300	8.1300	8.1300	8.1300	-12.108%	1	39	-31.119%
2025-03-12	9.2500	9.2500	9.2500	9.2500	-7.592%	1	38	-39.459%
2025-03-11	10.9000	10.9000	10.0100	10.0100	-0.694%	12	39	-44.056%
2025-03-10	10.0000	10.0800	10.0000	10.0800	+3.918%	2	27	-44.444%
2025-03-07	9.7000	9.7000	9.7000	9.7000	+7.778%	4	27	-42.268%
2025-03-06	9.0000	9.0000	9.0000	9.0000	+9.091%	1	28	-37.778%
2025-03-04	8.2500	8.2500	8.2500	8.2500	+15.385%	1	28	-32.121%
2025-03-03	6.9500	7.1500	6.9500	7.1500	+31.676%	2	27	-21.678%
2025-02-20	5.3000	5.4300	5.3000	5.4300	-19.793%	2	25	+3.131%
2025-01-28	6.7700	6.7700	6.7700	6.7700	-17.439%	1	25	-17.282%
2025-01-27	7.3900	8.2000	7.3900	8.2000	+82.628%	12	25	-31.707%
2025-01-22	4.7500	4.7500	4.4900	4.4900	-12.816%	11	13	+24.722%
2024-12-12	5.1500	5.1500	5.1500	5.1500	+6.186%	10	23	+8.738%
2024-12-10	5.2200	5.2800	4.8500	4.8500	+11.494%	15	17	+15.464%
2024-12-06	4.3500	4.3500	4.3500	4.3500	-5.435%	4	4	+28.736%
2024-12-04	4.6000	4.6000	4.6000	4.6000	+5.747%	5	4	+21.739%
2024-11-12	4.3500	4.3500	4.3500	4.3500	-25.000%	5	8	+28.736%
2024-11-01	5.8000	5.8000	5.8000	5.8000	+7.407%	4	5	-3.448%
2024-10-24	5.4000	5.4000	5.4000	5.4000	-8.475%	1	3	+3.704%
2024-10-07	5.9000	5.9000	5.9000	5.9000	-2.961%	2	2	-5.085%
2024-09-26	6.0800	6.0800	6.0800	6.0800	0.000%	2	2	-7.895%