Dark

ORCL20270115P100
ORCL Jan 15 2027 100.00 Put (ORCL270115P00100000)
option OPRA

EOD

Aug 27, 2026

3.45-6.757%(-0.25)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3500	3.7000	3.2500	3.4500	-6.757%	280	9,173	0.000%
2026-08-26	4.1400	4.1400	3.6500	3.7000	-13.953%	122	9,091	-6.757%
2026-08-25	4.3000	4.3500	4.1500	4.3000	-6.318%	92	9,124	-19.767%
2026-08-24	4.6700	4.8000	4.4600	4.5900	+3.146%	42	9,133	-24.837%
2026-08-21	4.3500	4.5000	4.2500	4.4500	-7.292%	36	9,127	-22.472%
2026-08-20	4.7000	4.9300	4.7000	4.8000	+4.348%	65	9,112	-28.125%
2026-08-19	5.0500	5.1500	4.4000	4.6000	-2.128%	67	9,089	-25.000%
2026-08-18	4.5000	4.7600	4.5000	4.7000	+10.588%	67	8,688	-26.596%
2026-08-17	4.3500	4.4000	4.1200	4.2500	+2.410%	28	8,668	-18.824%
2026-08-14	4.0000	4.3500	3.8000	4.1500	+3.750%	72	8,673	-16.867%
2026-08-13	4.2000	4.2000	3.6900	4.0000	-9.502%	62	8,666	-13.750%
2026-08-12	4.2700	4.6500	4.1700	4.4200	-13.333%	53	8,647	-21.946%
2026-08-11	4.9000	5.4800	4.9000	5.1000	+3.659%	49	8,638	-32.353%
2026-08-10	5.5500	5.7800	4.8500	4.9200	-14.435%	66	8,637	-29.878%
2026-08-07	6.1500	6.3000	5.7100	5.7500	-10.853%	58	8,639	-40.000%
2026-08-06	6.8000	7.3500	6.1000	6.4500	+1.575%	455	8,662	-46.512%
2026-08-05	6.4500	6.7000	6.3000	6.3500	-3.053%	432	8,672	-45.669%
2026-08-04	7.1500	7.5000	6.1500	6.5500	-10.884%	320	8,961	-47.328%
2026-08-03	9.0000	9.1300	7.3300	7.3500	-22.140%	314	8,789	-53.061%
2026-07-31	9.5300	10.3000	9.3100	9.4400	-8.792%	80	8,808	-63.453%
2026-07-30	12.5000	12.5000	10.2800	10.3500	-17.200%	180	8,773	-66.667%
2026-07-29	12.4500	13.0000	11.6100	12.5000	+5.843%	352	8,750	-72.400%
2026-07-28	13.0500	13.4500	11.6000	11.8100	-1.829%	275	8,689	-70.787%
2026-07-27	13.0500	13.0500	11.8300	12.0300	-12.318%	284	8,711	-71.322%
2026-07-24	12.5500	13.7200	12.5500	13.7200	+12.922%	436	8,766	-74.854%
2026-07-23	11.5500	12.4500	11.3000	12.1500	+12.500%	736	8,705	-71.605%
2026-07-22	10.0900	11.0400	10.0900	10.8000	+5.058%	169	8,642	-68.056%
2026-07-21	10.9000	11.0700	10.2500	10.2800	-12.137%	783	8,598	-66.440%
2026-07-20	10.5800	11.8000	10.5000	11.7000	+13.592%	391	8,538	-70.513%
2026-07-17	11.0700	11.0700	9.7600	10.3000	+0.488%	698	8,533	-66.505%
2026-07-16	9.1700	10.6000	9.1700	10.2500	+22.024%	708	8,263	-66.341%
2026-07-15	8.9000	9.3000	8.4000	8.4000	-13.043%	177	8,001	-58.929%
2026-07-14	8.9200	9.7000	8.7800	9.6600	+8.054%	537	7,979	-64.286%
2026-07-13	7.4300	9.0000	7.4300	8.9400	+24.167%	211	7,760	-61.409%
2026-07-10	6.9500	7.3500	6.9000	7.2000	+6.667%	103	7,805	-52.083%
2026-07-09	6.9500	6.9500	6.4400	6.7500	-10.950%	19	7,767	-48.889%
2026-07-08	7.4000	7.7800	7.3000	7.5800	+2.432%	69	7,771	-54.485%
2026-07-07	6.6500	7.6400	6.6500	7.4000	+17.460%	211	7,776	-53.378%
2026-07-06	6.9100	6.9500	6.3000	6.3000	-13.699%	594	7,738	-45.238%
2026-07-02	6.2000	7.4200	6.1000	7.3000	+13.178%	150	7,614	-52.740%
2026-07-01	6.4000	6.4500	6.1500	6.4500	+6.965%	512	7,614	-46.512%
2026-06-30	5.8000	6.3000	5.8000	6.0300	+3.077%	39	7,604	-42.786%
2026-06-29	6.2000	6.2000	5.1500	5.8500	+2.632%	125	7,580	-41.026%
2026-06-26	5.3900	5.7000	5.3300	5.7000	+6.145%	61	7,625	-39.474%
2026-06-25	5.0000	5.5500	4.9000	5.3700	+7.400%	108	7,596	-35.754%
2026-06-24	3.7100	5.0000	3.7100	5.0000	+35.135%	271	7,596	-31.000%
2026-06-23	3.5000	3.7000	3.4300	3.7000	+21.711%	47	7,772	-6.757%
2026-06-22	2.9700	3.0400	2.9700	3.0400	+5.556%	31	7,771	+13.487%
2026-06-18	2.7100	2.8800	2.6600	2.8800	+9.924%	43	7,783	+19.792%
2026-06-17	2.5500	2.6200	2.5500	2.6200	+0.769%	16	7,783	+31.679%
2026-06-16	2.7000	2.7000	2.5100	2.6000	+1.563%	23	7,783	+32.692%
2026-06-15	2.7000	2.7000	2.5200	2.5600	-20.743%	58	7,774	+34.766%
2026-06-12	3.2000	3.3000	3.2000	3.2300	-0.615%	6	7,774	+6.811%
2026-06-11	3.6300	3.7000	3.1500	3.2500	+10.922%	270	7,774	+6.154%
2026-06-10	3.2000	3.2000	2.5000	2.9300	+4.643%	9	7,683	+17.747%
2026-06-09	2.7000	2.8000	2.7000	2.8000	+10.672%	4	7,677	+23.214%
2026-06-08	2.5000	2.6300	2.5000	2.5300	-2.692%	15	7,677	+36.364%
2026-06-05	1.9300	2.6000	1.9300	2.6000	+36.842%	33	7,665	+32.692%
2026-06-04	2.2000	2.3000	1.9000	1.9000	-12.844%	147	7,689	+81.579%
2026-06-03	2.1100	2.3000	2.0800	2.1800	+16.578%	93	7,637	+58.257%
2026-06-02	2.0500	2.0500	1.8600	1.8700	-4.103%	300	7,659	+84.492%
2026-06-01	2.3000	2.3100	1.9400	1.9500	-13.333%	68	7,548	+76.923%
2026-05-29	2.4800	2.7300	2.2500	2.2500	-10.000%	896	7,548	+53.333%
2026-05-28	2.7000	2.9100	2.5000	2.5000	-19.355%	261	7,126	+38.000%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-4.615%	1	7,121	+11.290%
2026-05-26	3.1200	3.3000	3.0000	3.2500	+3.503%	80	7,122	+6.154%
2026-05-22	3.1600	3.2000	3.1400	3.1400	-7.647%	14	7,119	+9.873%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-6.336%	1	7,107	+1.471%
2026-05-20	3.6300	3.6300	3.6300	3.6300	-4.222%	3	7,107	-4.959%
2026-05-19	3.7400	3.7900	3.7400	3.7900	+2.432%	2	7,104	-8.971%
2026-05-18	3.5300	3.8100	3.4400	3.7000	+8.824%	28	7,104	-6.757%
2026-05-15	3.7100	3.7100	3.4000	3.4000	+2.410%	212	7,104	+1.471%
2026-05-14	3.5500	3.5500	3.3000	3.3200	-5.143%	11	7,291	+3.916%
2026-05-13	3.5500	3.5500	3.4000	3.5000	-7.895%	105	7,286	-1.429%
2026-05-12	3.4000	3.9000	3.4000	3.8000	+9.510%	9	7,286	-9.211%
2026-05-11	3.6500	3.6500	3.4700	3.4700	-2.254%	21	7,286	-0.576%
2026-05-08	3.7500	3.7500	3.5500	3.5500	-7.552%	3	7,298	-2.817%
2026-05-07	4.0000	4.0000	3.4500	3.8400	-2.785%	25	7,296	-10.156%
2026-05-06	4.0000	4.1100	3.8700	3.9500	-2.948%	35	7,291	-12.658%
2026-05-05	4.0000	4.1800	4.0000	4.0700	-4.235%	48	7,322	-15.233%
2026-05-04	4.4600	4.4600	4.1000	4.2500	-11.826%	14	7,324	-18.824%
2026-05-01	5.1000	5.1000	4.7500	4.8200	-12.681%	23	7,327	-28.423%
2026-04-30	5.6000	5.8500	5.5200	5.5200	-1.075%	209	7,327	-37.500%
2026-04-29	5.4200	5.5800	5.4200	5.5800	+6.286%	6	7,123	-38.172%
2026-04-28	5.9000	5.9000	5.1000	5.2500	+14.379%	32	7,120	-34.286%
2026-04-27	4.6100	4.7600	4.5000	4.5900	-3.774%	44	7,112	-24.837%
2026-04-24	4.4500	4.8400	4.4500	4.7700	+8.409%	132	7,131	-27.673%
2026-04-23	4.4000	4.4500	4.1500	4.4000	+23.944%	235	7,132	-21.591%
2026-04-22	3.7000	3.7700	3.5500	3.5500	-7.792%	55	7,158	-2.817%
2026-04-21	3.9000	3.9500	3.8500	3.8500	-4.703%	15	7,212	-10.390%
2026-04-20	4.2400	4.2400	4.0400	4.0400	-7.551%	3	7,217	-14.604%
2026-04-17	4.2100	4.4000	4.0300	4.3700	-3.956%	59	7,216	-21.053%
2026-04-16	4.7300	4.7500	4.4700	4.5500	-12.331%	48	7,193	-24.176%
2026-04-15	5.7100	5.7100	5.1000	5.1900	-11.282%	59	7,221	-33.526%
2026-04-14	5.7000	5.9800	5.6700	5.8500	-10.687%	265	7,207	-41.026%
2026-04-13	8.2500	8.2500	6.5500	6.5500	-28.415%	210	7,121	-47.328%
2026-04-10	9.1300	9.1500	8.6600	9.1500	+0.549%	128	7,121	-62.295%
2026-04-09	8.4000	9.3500	8.3500	9.1000	+13.043%	36	7,002	-62.088%
2026-04-08	8.0400	8.0500	7.8000	8.0500	-6.936%	103	7,003	-57.143%
2026-04-07	8.5500	9.0500	8.5000	8.6500	+7.453%	95	7,005	-60.116%
2026-04-06	8.2800	8.5000	7.3000	8.0500	-3.012%	161	6,983	-57.143%
2026-04-02	8.6000	8.6800	8.2700	8.3000	-1.190%	63	6,982	-58.434%
2026-04-01	8.2000	8.4000	8.2000	8.4000	-6.355%	917	6,982	-58.929%
2026-03-31	9.0700	9.0700	8.9700	8.9700	-7.526%	6	6,403	-61.538%
2026-03-30	9.5000	10.0000	9.3100	9.7000	+2.105%	123	6,397	-64.433%
2026-03-27	9.4300	9.5000	9.4000	9.5000	+7.955%	6	6,385	-63.684%
2026-03-26	8.6000	8.9000	8.5500	8.8000	+5.137%	34	6,385	-60.795%
2026-03-25	7.8000	8.3700	7.8000	8.3700	+4.234%	5	6,366	-58.781%
2026-03-24	7.5000	8.0300	7.5000	8.0300	+11.528%	5	6,364	-57.036%
2026-03-23	7.0200	7.7500	7.0200	7.2000	-12.833%	18	6,370	-52.083%
2026-03-20	7.6500	8.2600	7.6500	8.2600	+16.338%	7	6,363	-58.232%
2026-03-19	7.9000	8.0000	7.1000	7.1000	-4.054%	15	6,363	-51.408%
2026-03-18	7.3500	7.5000	7.3400	7.4000	+5.714%	10	6,362	-53.378%
2026-03-17	7.0000	7.0100	6.9000	7.0000	-3.181%	110	6,355	-50.714%
2026-03-16	7.3000	7.3000	7.0000	7.2300	-5.737%	20	6,281	-52.282%
2026-03-13	6.7700	7.6700	6.7700	7.6700	+9.885%	37	6,296	-55.020%
2026-03-12	6.3700	7.0000	6.3700	6.9800	+5.758%	15	6,295	-50.573%
2026-03-11	6.3000	6.7000	5.8700	6.6000	-24.658%	197	6,298	-47.727%
2026-03-10	8.5000	9.0000	8.3500	8.7600	-3.097%	386	6,372	-60.616%
2026-03-09	9.1500	9.7500	9.0400	9.0400	-0.877%	119	6,347	-61.836%
2026-03-06	8.8500	9.1200	8.2000	9.1200	+0.220%	43	6,391	-62.171%
2026-03-05	8.2500	9.3500	8.1500	9.1000	+4.238%	62	6,377	-62.088%
2026-03-04	9.0000	9.1500	8.6100	8.7300	-5.519%	15	6,382	-60.481%
2026-03-03	10.2000	10.6000	9.2400	9.2400	-1.176%	110	6,383	-62.662%
2026-03-02	10.5000	10.5000	9.2000	9.3500	-8.333%	241	6,394	-63.102%
2026-02-27	10.2500	10.4300	10.1000	10.2000	+7.937%	22	6,340	-66.176%
2026-02-26	9.3600	10.0000	9.2000	9.4500	-1.047%	29	6,327	-63.492%
2026-02-25	9.6000	9.7400	9.3700	9.5500	-6.829%	51	6,325	-63.874%
2026-02-24	10.5000	10.6000	10.1800	10.2500	-8.727%	317	6,325	-66.341%
2026-02-23	10.0500	11.2500	10.0500	11.2300	+20.623%	55	6,446	-69.279%
2026-02-20	9.6000	9.6000	8.8000	9.3100	+15.652%	78	6,440	-62.943%
2026-02-19	8.0000	8.0500	8.0000	8.0500	-2.424%	45	6,450	-57.143%
2026-02-18	8.2500	8.2500	8.2500	8.2500	-1.786%	4	6,452	-58.182%
2026-02-17	8.8000	8.8000	8.4000	8.4000	+6.329%	8	6,448	-58.929%
2026-02-13	7.9200	8.3500	7.9000	7.9000	-9.195%	16	6,452	-56.329%
2026-02-12	8.7000	8.7000	8.5200	8.7000	+2.353%	53	6,452	-60.345%
2026-02-11	8.7000	8.7000	8.5000	8.5000	+4.938%	7	6,451	-59.412%
2026-02-10	7.7900	8.1000	7.7900	8.1000	-4.368%	58	6,456	-57.407%
2026-02-09	10.0500	10.0500	8.2500	8.4700	-20.094%	487	6,480	-59.268%
2026-02-06	10.6600	11.3000	10.6000	10.6000	-8.621%	90	6,409	-67.453%
2026-02-05	9.5000	11.6000	9.5000	11.6000	+22.751%	1,910	6,400	-70.259%
2026-02-04	8.8100	10.1700	8.8000	9.4500	+13.582%	2,304	7,020	-63.492%
2026-02-03	7.6500	8.7000	7.6500	8.3200	+13.973%	175	5,366	-58.534%
2026-02-02	6.4500	7.3000	6.3000	7.3000	+4.286%	156	5,240	-52.740%
2026-01-30	6.7000	7.0000	6.5500	7.0000	+2.941%	41	5,099	-50.714%
2026-01-29	6.0000	7.1100	6.0000	6.8000	+20.354%	109	5,087	-49.265%
2026-01-28	5.3000	5.8500	5.3000	5.6500	+1.802%	29	5,066	-38.938%
2026-01-27	3.5900	5.5500	3.5900	5.5500	+16.842%	23	5,068	-37.838%
2026-01-26	5.0500	5.0500	4.7500	4.7500	-10.377%	133	5,063	-27.368%
2026-01-23	5.3500	5.4700	5.3000	5.3000	+1.923%	13	5,046	-34.906%
2026-01-22	5.2700	5.3100	5.0500	5.2000	-3.704%	245	5,046	-33.654%
2026-01-21	5.2000	5.9900	5.2000	5.4000	+6.931%	283	5,023	-36.111%
2026-01-20	4.8000	5.0500	4.6300	5.0500	+14.773%	17	4,835	-31.683%
2026-01-16	4.4500	4.4500	4.2500	4.4000	+1.149%	17	4,819	-21.591%
2026-01-15	4.1300	4.3500	4.1300	4.3500	+7.407%	1,861	4,819	-20.690%
2026-01-14	4.0000	4.1500	3.9000	4.0500	+11.878%	26	3,751	-14.815%
2026-01-13	3.6200	3.6200	3.6200	3.6200	+0.556%	1	3,752	-4.696%
2026-01-12	3.8500	3.8500	3.6000	3.6000	-4.000%	68	3,751	-4.167%
2026-01-09	3.7600	3.7600	3.7500	3.7500	-10.714%	2	3,735	-8.000%
2026-01-08	4.3700	4.3700	4.2000	4.2000	+5.000%	6	3,734	-17.857%
2026-01-07	4.0000	4.0000	3.9000	4.0000	-3.614%	3	3,734	-13.750%
2026-01-06	4.2000	4.2000	4.1500	4.1500	+1.716%	4	3,734	-16.867%
2026-01-05	3.7200	4.0800	3.7200	4.0800	+13.966%	17	3,718	-15.441%
2026-01-02	3.6300	4.5500	2.7000	3.5800	-4.533%	105	3,718	-3.631%
2025-12-31	3.7500	3.8000	3.7500	3.7500	0.000%	38	3,638	-8.000%
2025-12-30	3.7900	4.1300	3.7000	3.7500	-5.063%	8	3,638	-8.000%
2025-12-29	4.2000	4.2000	3.9500	3.9500	+3.133%	21	3,639	-12.658%
2025-12-26	3.8700	3.9500	3.8200	3.8300	-1.795%	7	3,638	-9.922%
2025-12-24	3.9100	4.2500	3.9000	3.9000	-1.266%	13	3,632	-11.538%
2025-12-23	3.9000	3.9500	3.9000	3.9500	+2.067%	2	3,632	-12.658%
2025-12-22	4.1000	4.1500	3.8700	3.8700	-8.941%	31	3,632	-10.853%
2025-12-19	4.5000	4.5000	3.8500	4.2500	-19.508%	92	3,619	-18.824%
2025-12-18	4.8500	5.3500	4.8500	5.2800	-2.222%	158	3,587	-34.659%
2025-12-17	5.1500	5.4000	5.1500	5.4000	+22.449%	84	3,589	-36.111%
2025-12-16	4.7700	4.7800	4.2600	4.4100	-8.125%	17	3,551	-21.769%
2025-12-15	5.2000	5.4700	4.7500	4.8000	+1.053%	233	3,549	-28.125%
2025-12-12	4.4000	5.0900	4.1100	4.7500	+13.636%	518	3,379	-27.368%
2025-12-11	4.3900	4.7000	4.1400	4.1800	+27.439%	479	2,994	-17.464%
2025-12-10	3.3000	3.3000	3.2800	3.2800	-6.286%	3	2,697	+5.183%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-6.915%	15	2,696	-1.429%
2025-12-05	3.2500	3.7600	3.2500	3.7600	-2.338%	18	2,696	-8.245%
2025-12-04	4.0000	4.0000	3.8500	3.8500	-12.500%	2	2,708	-10.390%
2025-12-02	4.3500	4.4500	4.3500	4.4000	-4.348%	459	2,707	-21.591%
2025-12-01	4.6200	4.6500	4.5000	4.6000	-1.919%	103	2,258	-25.000%
2025-11-28	4.9000	4.9000	4.6500	4.6900	+3.077%	102	2,257	-26.439%
2025-11-26	4.6000	4.6500	4.5000	4.5500	-5.208%	38	2,228	-24.176%
2025-11-24	4.7500	5.3000	4.7500	4.8000	-4.950%	21	2,228	-28.125%
2025-11-21	4.4000	5.4000	4.2500	5.0500	+32.895%	234	2,214	-31.683%
2025-11-20	3.2400	3.8000	3.2400	3.8000	+18.012%	16	2,100	-9.211%
2025-11-19	3.1500	3.2200	3.1500	3.2200	-2.424%	3	2,111	+7.143%
2025-11-18	3.5000	3.5500	3.3000	3.3000	+10.000%	17	2,111	+4.545%
2025-11-14	3.5500	3.5500	3.0000	3.0000	-7.692%	3	2,110	+15.000%
2025-11-13	3.0500	3.2500	2.9100	3.2500	+16.071%	119	2,111	+6.154%
2025-11-12	2.8000	2.8000	2.8000	2.8000	+7.692%	3	2,024	+23.214%
2025-11-11	2.6000	2.6000	2.6000	2.6000	+3.175%	2	2,021	+32.692%
2025-11-07	2.5200	2.5200	2.5200	2.5200	+5.439%	1	2,019	+36.905%
2025-11-05	2.3900	2.3900	2.3900	2.3900	-2.449%	1	2,018	+44.351%
2025-11-03	2.4500	2.4500	2.4500	2.4500	+3.376%	2	2,018	+40.816%
2025-10-31	2.3700	2.3700	2.3700	2.3700	+1.717%	10	2,018	+45.570%
2025-10-30	2.4800	2.4800	2.3300	2.3300	+16.500%	2	2,018	+48.069%
2025-10-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,015	+72.500%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-9.091%	15	2,015	+72.500%
2025-10-21	2.2000	2.2000	2.2000	2.2000	-4.348%	2	2,015	+56.818%
2025-10-17	2.2700	2.3000	2.2700	2.3000	+21.053%	2	2,017	+50.000%
2025-10-16	1.8200	1.9000	1.8200	1.9000	+12.426%	7	2,018	+81.579%
2025-10-13	1.7000	1.8200	1.6900	1.6900	-27.155%	4	2,019	+104.142%
2025-10-10	1.8500	2.3200	1.8500	2.3200	+6.422%	21	2,019	+48.707%
2025-10-09	2.1800	2.1800	2.1800	2.1800	+14.737%	30	2,002	+58.257%
2025-10-08	1.9000	2.0000	1.9000	1.9000	-2.564%	57	1,984	+81.579%
2025-10-07	1.9500	1.9500	1.9500	1.9500	-2.010%	1	1,938	+76.923%
2025-09-30	1.9900	1.9900	1.9900	1.9900	+4.737%	1	1,938	+73.367%
2025-09-25	1.8000	1.9000	1.8000	1.9000	+8.571%	2	1,938	+81.579%
2025-09-24	1.7500	1.7500	1.7500	1.7500	+30.597%	1	1,938	+97.143%
2025-09-16	1.3400	1.3400	1.3400	1.3400	+3.077%	1	1,937	+157.463%
2025-09-15	1.3000	1.3000	1.3000	1.3000	-2.256%	3	1,937	+165.385%
2025-09-12	1.3000	1.3300	1.3000	1.3300	+44.565%	2	1,937	+159.398%
2025-09-10	1.3300	1.3300	0.8500	0.9200	-60.851%	300	1,935	+275.000%
2025-09-09	2.3500	2.3500	2.3500	2.3500	+0.427%	2	1,969	+46.809%
2025-09-03	2.3400	2.3400	2.3400	2.3400	+6.849%	10	1,971	+47.436%
2025-08-27	2.1900	2.1900	2.1900	2.1900	-2.667%	10	1,971	+57.534%
2025-08-26	2.1500	2.2500	2.1500	2.2500	-5.462%	4	1,971	+53.333%
2025-08-25	2.2800	2.3800	2.2500	2.3800	+11.215%	10	1,971	+44.958%
2025-08-12	2.1400	2.1400	2.1400	2.1400	+0.469%	1	1,971	+61.215%
2025-08-05	2.1300	2.1300	2.1300	2.1300	+3.902%	1	1,971	+61.972%
2025-07-30	2.0500	2.0500	2.0500	2.0500	-18.972%	30	1,972	+68.293%
2025-07-11	2.5300	2.5300	2.5300	2.5300	+10.965%	13	1,987	+36.364%
2025-07-10	2.4200	2.4200	2.2400	2.2800	-5.000%	6	1,982	+51.316%
2025-07-02	2.4000	2.4000	2.4000	2.4000	-7.692%	1	1,982	+43.750%
2025-06-30	2.6000	2.6000	2.6000	2.6000	-2.622%	1	1,982	+32.692%
2025-06-24	2.6700	2.6700	2.6700	2.6700	-13.871%	1	1,982	+29.213%
2025-06-23	3.1000	3.1000	3.1000	3.1000	+1.639%	2	1,983	+11.290%
2025-06-20	3.0500	3.0500	3.0500	3.0500	+1.667%	2	1,983	+13.115%
2025-06-18	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,985	+15.000%
2025-06-16	3.5000	3.5000	3.5000	3.5000	+50.215%	2	1,985	-1.429%
2025-06-13	2.6600	2.6600	2.3300	2.3300	-21.549%	10	1,983	+48.069%
2025-06-12	2.7800	2.9700	2.7800	2.9700	-28.434%	3	1,983	+16.162%
2025-06-09	4.2000	4.2000	4.1500	4.1500	-11.702%	25	1,982	-16.867%
2025-06-05	4.7000	4.7000	4.7000	4.7000	-6.931%	4	1,976	-26.596%
2025-06-02	5.3000	5.4500	5.0000	5.0500	-3.810%	12	1,976	-31.683%
2025-05-30	5.2500	5.2500	5.2500	5.2500	-3.670%	2	1,981	-34.286%
2025-05-29	5.3500	5.4500	5.3500	5.4500	+5.825%	12	1,981	-36.697%
2025-05-28	5.2000	5.2000	5.0500	5.1500	-12.712%	20	1,982	-33.010%
2025-05-22	5.9000	5.9000	5.9000	5.9000	+13.680%	6	1,967	-41.525%
2025-05-16	5.1900	5.1900	5.1900	5.1900	-2.075%	4	1,967	-33.526%
2025-05-13	5.3000	5.3000	5.3000	5.3000	-18.462%	1	1,965	-34.906%
2025-05-12	6.5000	6.5000	6.5000	6.5000	-4.412%	1	1,965	-46.923%
2025-05-08	6.8000	6.8000	6.8000	6.8000	-2.857%	1	1,964	-49.265%
2025-05-02	7.0000	7.0000	7.0000	7.0000	-9.794%	2	1,963	-50.714%
2025-05-01	7.7600	7.7600	7.7600	7.7600	-11.818%	1	1,962	-55.541%
2025-04-28	8.7400	8.8000	8.7400	8.8000	-28.745%	401	1,961	-60.795%
2025-04-22	12.3500	12.3500	12.3500	12.3500	-5.000%	300	1,560	-72.065%
2025-04-21	12.9800	13.0500	12.9000	13.0000	+20.370%	16	1,309	-73.462%
2025-04-17	10.7500	10.8000	10.7500	10.8000	-3.571%	13	1,311	-68.056%
2025-04-16	11.0000	11.2000	11.0000	11.2000	+17.895%	8	1,311	-69.196%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-15.556%	5	1,311	-63.684%
2025-04-11	11.6000	11.6000	11.2500	11.2500	-2.174%	4	1,306	-69.333%
2025-04-10	11.5000	11.5000	11.5000	11.5000	+21.180%	1	1,304	-70.000%
2025-04-09	9.4900	9.4900	9.4900	9.4900	-10.472%	1	1,304	-63.646%
2025-04-08	10.3900	10.6000	10.3000	10.6000	-11.667%	3	1,305	-67.453%
2025-04-07	11.9700	12.0000	11.9700	12.0000	+5.263%	5	1,302	-71.250%
2025-04-04	10.3000	11.4000	10.3000	11.4000	+24.863%	28	1,297	-69.737%
2025-04-03	9.1300	9.1300	9.1300	9.1300	+23.212%	1	1,289	-62.212%
2025-04-02	7.4100	7.4100	7.4100	7.4100	-6.792%	1	1,289	-53.441%
2025-04-01	8.0500	8.1000	7.9500	7.9500	-1.242%	7	1,290	-56.604%
2025-03-28	7.9000	8.0500	7.9000	8.0500	+29.839%	12	1,289	-57.143%
2025-03-21	6.3000	6.3000	6.2000	6.2000	-9.357%	410	1,283	-44.355%
2025-03-18	6.8400	6.8400	6.8400	6.8400	+4.110%	1	1,095	-49.561%
2025-03-14	6.5700	6.5700	6.5700	6.5700	-15.226%	4	1,095	-47.489%
2025-03-11	7.5000	7.9900	7.5000	7.7500	+4.730%	3	1,097	-55.484%
2025-03-10	7.4000	7.4000	7.4000	7.4000	+11.446%	700	1,097	-53.378%
2025-03-07	6.6400	6.6400	6.6400	6.6400	+16.491%	20	397	-48.042%
2025-03-05	5.7000	5.7000	5.7000	5.7000	-0.175%	1	407	-39.474%
2025-03-04	7.1500	7.1500	5.6000	5.7100	+31.264%	9	408	-39.580%
2025-02-26	4.3500	4.3500	4.3500	4.3500	-1.136%	2	400	-20.690%
2025-02-24	4.3500	4.4000	4.3500	4.4000	+25.714%	300	400	-21.591%
2025-02-18	3.5000	3.5000	3.5000	3.5000	-9.561%	1	100	-1.429%
2025-02-14	3.7600	3.8700	3.7600	3.8700	+9.943%	4	101	-10.853%
2025-02-10	3.5200	3.5200	3.5200	3.5200	-29.600%	6	101	-1.989%
2025-01-29	5.0500	5.0500	5.0000	5.0000	+3.093%	3	101	-31.000%
2025-01-28	5.1100	5.1100	4.8500	4.8500	-16.090%	7	98	-28.866%
2025-01-27	3.6000	6.1000	3.4000	5.7800	+92.667%	28	95	-40.311%
2025-01-24	3.0000	3.0000	3.0000	3.0000	+2.740%	20	84	+15.000%
2025-01-23	2.9200	2.9200	2.9200	2.9200	-10.154%	9	89	+18.151%
2025-01-22	3.4400	3.4400	3.2500	3.2500	-31.579%	13	80	+6.154%
2025-01-15	4.7500	4.7500	4.7500	4.7500	+10.465%	1	77	-27.368%
2024-12-30	4.3000	4.3000	4.3000	4.3000	+15.282%	7	77	-19.767%
2024-12-26	3.7300	3.7300	3.7300	3.7300	+0.811%	1	84	-7.507%
2024-12-16	3.7000	3.7000	3.7000	3.7000	0.000%	5	79	-6.757%
2024-12-10	3.5000	3.7000	3.4000	3.7000	+15.625%	13	79	-6.757%
2024-12-09	3.2000	3.2000	3.2000	3.2000	+0.313%	1	67	+7.813%
2024-12-06	3.1900	3.1900	3.1900	3.1900	-0.313%	30	66	+8.150%
2024-12-04	3.2000	3.2000	3.2000	3.2000	-8.046%	1	51	+7.813%
2024-12-02	3.4500	3.4800	3.3000	3.4800	+3.881%	22	50	-0.862%
2024-11-27	3.3500	3.3500	3.3500	3.3500	+8.065%	6	23	+2.985%
2024-11-25	3.1000	3.1000	3.1000	3.1000	-1.587%	14	23	+11.290%
2024-11-11	3.1500	3.1500	3.1500	3.1500	-27.586%	2	9	+9.524%
2024-10-31	4.3500	4.3500	4.3500	4.3500	+4.819%	1	7	-20.690%
2024-10-29	4.1500	4.1500	4.1500	4.1500	+6.684%	1	6	-16.867%
2024-10-18	3.8900	3.8900	3.8900	3.8900	-14.505%	8	5	-11.311%
2024-10-02	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-24.176%