ORCL270115P00100000
ORCL Jan 15 2027 100.00 Put
optionOPRA
EODNov 4, 2026
4.14USD+4.810%(+0.19)859Vol13,454OI
ORCL270115P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.9500 | 4.1700 | 3.2000 | 4.1400 | +4.810% | 859 | 13,659 | 0.000% |
| 2026-11-03 | 4.6000 | 4.6000 | 3.6500 | 3.9500 | -25.472% | 1,429 | 12,794 | +4.810% |
| 2026-11-02 | 3.9000 | 5.4200 | 3.7000 | 5.3000 | +65.109% | 2,127 | 11,687 | -21.887% |
| 2026-10-30 | 2.7000 | 3.4200 | 2.2700 | 3.2100 | +66.321% | 1,117 | 12,029 | +28.972% |
| 2026-10-29 | 1.6200 | 2.0100 | 1.6200 | 1.9300 | +28.667% | 771 | 12,282 | +114.508% |
| 2026-10-28 | 3.0500 | 3.2000 | 1.3900 | 1.5000 | -48.805% | 4,596 | 12,309 | +176.000% |
| 2026-10-27 | 3.1500 | 3.2500 | 2.9200 | 2.9300 | -21.867% | 256 | 12,375 | +41.297% |
| 2026-10-26 | 3.9600 | 3.9600 | 3.6000 | 3.7500 | -7.407% | 52 | 12,349 | +10.400% |
| 2026-10-23 | 4.4000 | 4.4000 | 3.7000 | 4.0500 | -10.000% | 168 | 12,264 | +2.222% |
| 2026-10-22 | 3.8500 | 4.7500 | 3.7000 | 4.5000 | +30.435% | 1,577 | 11,183 | -8.000% |
| 2026-10-21 | 3.0000 | 3.4500 | 3.0000 | 3.4500 | +8.150% | 486 | 11,046 | +20.000% |
| 2026-10-20 | 3.3000 | 3.6000 | 2.8500 | 3.1900 | -3.333% | 227 | 11,067 | +29.781% |
| 2026-10-19 | 3.2700 | 3.5000 | 3.1000 | 3.3000 | -10.811% | 258 | 10,947 | +25.455% |
| 2026-10-16 | 2.8500 | 4.0000 | 2.8300 | 3.7000 | +38.060% | 1,992 | 9,527 | +11.892% |
| 2026-10-15 | 3.5500 | 3.6100 | 2.6600 | 2.6800 | -19.277% | 275 | 9,448 | +54.478% |
| 2026-10-14 | 1.9400 | 3.5000 | 1.9400 | 3.3200 | +94.152% | 1,807 | 9,129 | +24.699% |
| 2026-10-13 | 2.0700 | 2.0700 | 1.6700 | 1.7100 | -18.182% | 378 | 9,003 | +142.105% |
| 2026-10-12 | 2.1400 | 2.2500 | 2.0000 | 2.0900 | +12.366% | 116 | 8,972 | +98.086% |
| 2026-10-09 | 2.1100 | 2.3200 | 1.7600 | 1.8600 | -28.185% | 1,793 | 9,336 | +122.581% |
| 2026-10-08 | 1.9700 | 2.8000 | 1.8300 | 2.5900 | +47.159% | 1,210 | 8,472 | +59.846% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.7000 | 1.7600 | +5.389% | 39 | 8,481 | +135.227% |
| 2026-10-06 | 1.8000 | 1.9200 | 1.6700 | 1.6700 | -11.640% | 459 | 8,550 | +147.904% |
| 2026-10-05 | 1.9600 | 1.9800 | 1.8600 | 1.8900 | -11.268% | 180 | 8,615 | +119.048% |
| 2026-10-02 | 2.1400 | 2.3000 | 2.0000 | 2.1300 | -19.623% | 283 | 8,530 | +94.366% |
| 2026-10-01 | 2.5000 | 2.8000 | 2.5000 | 2.6500 | -3.636% | 20 | 8,524 | +56.226% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.4900 | 2.7500 | +5.769% | 2,289 | 10,291 | +50.545% |
| 2026-09-29 | 3.1200 | 3.1200 | 2.2500 | 2.6000 | -16.667% | 470 | 10,265 | +59.231% |
| 2026-09-28 | 2.8300 | 3.3300 | 2.8300 | 3.1200 | +16.418% | 203 | 10,234 | +32.692% |
| 2026-09-25 | 2.7100 | 2.7100 | 2.5300 | 2.6800 | +5.512% | 151 | 10,196 | +54.478% |
| 2026-09-24 | 2.7400 | 3.4700 | 2.5400 | 2.5400 | +23.301% | 765 | 9,804 | +62.992% |
| 2026-09-23 | 1.9600 | 2.1200 | 1.9100 | 2.0600 | +10.160% | 51 | 9,830 | +100.971% |
| 2026-09-22 | 1.8800 | 1.8800 | 1.7700 | 1.8700 | -6.030% | 655 | 10,261 | +121.390% |
| 2026-09-21 | 1.7300 | 2.0500 | 1.7300 | 1.9900 | -0.995% | 108 | 10,281 | +108.040% |
| 2026-09-18 | 2.2000 | 2.2700 | 2.0100 | 2.0100 | 0.000% | 56 | 10,259 | +105.970% |
| 2026-09-17 | 2.1600 | 2.1600 | 1.9100 | 2.0100 | -25.279% | 132 | 10,186 | +105.970% |
| 2026-09-16 | 2.7400 | 2.8100 | 2.4100 | 2.6900 | -4.947% | 164 | 10,071 | +53.903% |
| 2026-09-15 | 2.6500 | 2.8400 | 2.4800 | 2.8300 | +10.980% | 918 | 9,562 | +46.290% |
| 2026-09-14 | 2.4900 | 2.5700 | 2.2800 | 2.5500 | +37.838% | 983 | 9,249 | +62.353% |
| 2026-09-11 | 1.3500 | 2.0100 | 1.3500 | 1.8500 | -24.797% | 124 | 9,216 | +123.784% |
| 2026-09-10 | 2.3400 | 2.4600 | 2.0000 | 2.4600 | +29.474% | 739 | 9,023 | +68.293% |
| 2026-09-09 | 1.9800 | 1.9800 | 1.7000 | 1.9000 | -5.473% | 109 | 9,025 | +117.895% |
| 2026-09-08 | 1.6300 | 2.0800 | 1.6300 | 2.0100 | -9.459% | 556 | 9,233 | +105.970% |
| 2026-09-04 | 1.9800 | 2.2300 | 1.9800 | 2.2200 | -7.500% | 89 | 9,210 | +86.486% |
| 2026-09-03 | 2.9100 | 2.9100 | 2.3200 | 2.4000 | -23.077% | 125 | 9,158 | +72.500% |
| 2026-09-02 | 4.0500 | 4.0500 | 3.1200 | 3.1200 | -22.963% | 200 | 9,105 | +32.692% |
| 2026-09-01 | 3.4500 | 4.1000 | 3.4500 | 4.0500 | +28.571% | 103 | 9,124 | +2.222% |
| 2026-08-31 | 3.3800 | 3.4000 | 3.1400 | 3.1500 | -5.970% | 92 | 9,157 | +31.429% |
| 2026-08-28 | 3.2000 | 3.4500 | 3.2000 | 3.3500 | -2.899% | 61 | 9,173 | +23.582% |
| 2026-08-27 | 3.3500 | 3.7000 | 3.2500 | 3.4500 | -6.757% | 280 | 9,091 | +20.000% |
| 2026-08-26 | 4.1400 | 4.1400 | 3.6500 | 3.7000 | -13.953% | 122 | 9,124 | +11.892% |
| 2026-08-25 | 4.3000 | 4.3500 | 4.1500 | 4.3000 | -6.318% | 92 | 9,133 | -3.721% |
| 2026-08-24 | 4.6700 | 4.8000 | 4.4600 | 4.5900 | +3.146% | 42 | 9,127 | -9.804% |
| 2026-08-21 | 4.3500 | 4.5000 | 4.2500 | 4.4500 | -7.292% | 36 | 9,112 | -6.966% |
| 2026-08-20 | 4.7000 | 4.9300 | 4.7000 | 4.8000 | +4.348% | 65 | 9,089 | -13.750% |
| 2026-08-19 | 5.0500 | 5.1500 | 4.4000 | 4.6000 | -2.128% | 67 | 8,688 | -10.000% |
| 2026-08-18 | 4.5000 | 4.7600 | 4.5000 | 4.7000 | +10.588% | 67 | 8,668 | -11.915% |
| 2026-08-17 | 4.3500 | 4.4000 | 4.1200 | 4.2500 | +2.410% | 28 | 8,673 | -2.588% |
| 2026-08-14 | 4.0000 | 4.3500 | 3.8000 | 4.1500 | +3.750% | 72 | 8,666 | -0.241% |
| 2026-08-13 | 4.2000 | 4.2000 | 3.6900 | 4.0000 | -9.502% | 62 | 8,647 | +3.500% |
| 2026-08-12 | 4.2700 | 4.6500 | 4.1700 | 4.4200 | -13.333% | 53 | 8,638 | -6.335% |
| 2026-08-11 | 4.9000 | 5.4800 | 4.9000 | 5.1000 | +3.659% | 49 | 8,637 | -18.824% |
| 2026-08-10 | 5.5500 | 5.7800 | 4.8500 | 4.9200 | -14.435% | 66 | 8,639 | -15.854% |
| 2026-08-07 | 6.1500 | 6.3000 | 5.7100 | 5.7500 | -10.853% | 58 | 8,662 | -28.000% |
| 2026-08-06 | 6.8000 | 7.3500 | 6.1000 | 6.4500 | +1.575% | 455 | 8,672 | -35.814% |
| 2026-08-05 | 6.4500 | 6.7000 | 6.3000 | 6.3500 | -3.053% | 432 | 8,961 | -34.803% |
| 2026-08-04 | 7.1500 | 7.5000 | 6.1500 | 6.5500 | -10.884% | 320 | 8,789 | -36.794% |
| 2026-08-03 | 9.0000 | 9.1300 | 7.3300 | 7.3500 | -22.140% | 314 | 8,808 | -43.673% |
| 2026-07-31 | 9.5300 | 10.3000 | 9.3100 | 9.4400 | -8.792% | 80 | 8,773 | -56.144% |
| 2026-07-30 | 12.5000 | 12.5000 | 10.2800 | 10.3500 | -17.200% | 180 | 8,750 | -60.000% |
| 2026-07-29 | 12.4500 | 13.0000 | 11.6100 | 12.5000 | +5.843% | 352 | 8,689 | -66.880% |
| 2026-07-28 | 13.0500 | 13.4500 | 11.6000 | 11.8100 | -1.829% | 275 | 8,711 | -64.945% |
| 2026-07-27 | 13.0500 | 13.0500 | 11.8300 | 12.0300 | -12.318% | 284 | 8,766 | -65.586% |
| 2026-07-24 | 12.5500 | 13.7200 | 12.5500 | 13.7200 | +12.922% | 436 | 8,705 | -69.825% |
| 2026-07-23 | 11.5500 | 12.4500 | 11.3000 | 12.1500 | +12.500% | 736 | 8,642 | -65.926% |
| 2026-07-22 | 10.0900 | 11.0400 | 10.0900 | 10.8000 | +5.058% | 169 | 8,598 | -61.667% |
| 2026-07-21 | 10.9000 | 11.0700 | 10.2500 | 10.2800 | -12.137% | 783 | 8,538 | -59.728% |
| 2026-07-20 | 10.5800 | 11.8000 | 10.5000 | 11.7000 | +13.592% | 391 | 8,533 | -64.615% |
| 2026-07-17 | 11.0700 | 11.0700 | 9.7600 | 10.3000 | +0.488% | 698 | 8,263 | -59.806% |
| 2026-07-16 | 9.1700 | 10.6000 | 9.1700 | 10.2500 | +22.024% | 708 | 8,001 | -59.610% |
| 2026-07-15 | 8.9000 | 9.3000 | 8.4000 | 8.4000 | -13.043% | 177 | 7,979 | -50.714% |
| 2026-07-14 | 8.9200 | 9.7000 | 8.7800 | 9.6600 | +8.054% | 537 | 7,760 | -57.143% |
| 2026-07-13 | 7.4300 | 9.0000 | 7.4300 | 8.9400 | +24.167% | 211 | 7,805 | -53.691% |
| 2026-07-10 | 6.9500 | 7.3500 | 6.9000 | 7.2000 | +6.667% | 103 | 7,767 | -42.500% |
| 2026-07-09 | 6.9500 | 6.9500 | 6.4400 | 6.7500 | -10.950% | 19 | 7,771 | -38.667% |
| 2026-07-08 | 7.4000 | 7.7800 | 7.3000 | 7.5800 | +2.432% | 69 | 7,776 | -45.383% |
| 2026-07-07 | 6.6500 | 7.6400 | 6.6500 | 7.4000 | +17.460% | 211 | 7,738 | -44.054% |
| 2026-07-06 | 6.9100 | 6.9500 | 6.3000 | 6.3000 | -13.699% | 594 | 7,612 | -34.286% |
| 2026-07-02 | 6.2000 | 7.4200 | 6.1000 | 7.3000 | +13.178% | 150 | 7,614 | -43.288% |
| 2026-07-01 | 6.4000 | 6.4500 | 6.1500 | 6.4500 | +6.965% | 512 | 7,604 | -35.814% |
| 2026-06-30 | 5.8000 | 6.3000 | 5.8000 | 6.0300 | +3.077% | 39 | 7,580 | -31.343% |
| 2026-06-29 | 6.2000 | 6.2000 | 5.1500 | 5.8500 | +2.632% | 125 | 7,625 | -29.231% |
| 2026-06-26 | 5.3900 | 5.7000 | 5.3300 | 5.7000 | +6.145% | 61 | 7,596 | -27.368% |
| 2026-06-25 | 5.0000 | 5.5500 | 4.9000 | 5.3700 | +7.400% | 108 | 7,596 | -22.905% |
| 2026-06-24 | 3.7100 | 5.0000 | 3.7100 | 5.0000 | +35.135% | 271 | 7,772 | -17.200% |
| 2026-06-23 | 3.5000 | 3.7000 | 3.4300 | 3.7000 | +21.711% | 47 | 7,771 | +11.892% |
| 2026-06-22 | 2.9700 | 3.0400 | 2.9700 | 3.0400 | +5.556% | 31 | 7,794 | +36.184% |
| 2026-06-18 | 2.7100 | 2.8800 | 2.6600 | 2.8800 | +9.924% | 43 | 7,783 | +43.750% |
| 2026-06-17 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +0.769% | 16 | 7,783 | +58.015% |
| 2026-06-16 | 2.7000 | 2.7000 | 2.5100 | 2.6000 | +1.563% | 23 | 7,777 | +59.231% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.5200 | 2.5600 | -20.743% | 58 | 7,776 | +61.719% |
| 2026-06-12 | 3.2000 | 3.3000 | 3.2000 | 3.2300 | -0.615% | 6 | 7,774 | +28.173% |
| 2026-06-11 | 3.6300 | 3.7000 | 3.1500 | 3.2500 | +10.922% | 270 | 7,683 | +27.385% |
| 2026-06-10 | 3.2000 | 3.2000 | 2.5000 | 2.9300 | +4.643% | 9 | 7,677 | +41.297% |
| 2026-06-09 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +10.672% | 4 | 7,677 | +47.857% |
| 2026-06-08 | 2.5000 | 2.6300 | 2.5000 | 2.5300 | -2.692% | 15 | 7,665 | +63.636% |
| 2026-06-05 | 1.9300 | 2.6000 | 1.9300 | 2.6000 | +36.842% | 33 | 7,689 | +59.231% |
| 2026-06-04 | 2.2000 | 2.3000 | 1.9000 | 1.9000 | -12.844% | 147 | 7,637 | +117.895% |
| 2026-06-03 | 2.1100 | 2.3000 | 2.0800 | 2.1800 | +16.578% | 93 | 7,659 | +89.908% |
| 2026-06-02 | 2.0500 | 2.0500 | 1.8600 | 1.8700 | -4.103% | 300 | 7,548 | +121.390% |
| 2026-06-01 | 2.3000 | 2.3100 | 1.9400 | 1.9500 | -13.333% | 68 | 7,548 | +112.308% |
| 2026-05-29 | 2.4800 | 2.7300 | 2.2500 | 2.2500 | -10.000% | 896 | 7,126 | +84.000% |
| 2026-05-28 | 2.7000 | 2.9100 | 2.5000 | 2.5000 | -19.355% | 261 | 7,121 | +65.600% |
| 2026-05-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 7,122 | +33.548% |
| 2026-05-26 | 3.1200 | 3.3000 | 3.0000 | 3.2500 | +3.503% | 80 | 7,119 | +27.385% |
| 2026-05-22 | 3.1600 | 3.2000 | 3.1400 | 3.1400 | -7.647% | 14 | 7,107 | +31.847% |
| 2026-05-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.336% | 1 | 7,106 | +21.765% |
| 2026-05-20 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -4.222% | 3 | 7,103 | +14.050% |
| 2026-05-19 | 3.7400 | 3.7900 | 3.7400 | 3.7900 | +2.432% | 2 | 7,104 | +9.235% |
| 2026-05-18 | 3.5300 | 3.8100 | 3.4400 | 3.7000 | +8.824% | 28 | 7,093 | +11.892% |
| 2026-05-15 | 3.7100 | 3.7100 | 3.4000 | 3.4000 | +2.410% | 212 | 7,291 | +21.765% |
| 2026-05-14 | 3.5500 | 3.5500 | 3.3000 | 3.3200 | -5.143% | 11 | 7,287 | +24.699% |
| 2026-05-13 | 3.5500 | 3.5500 | 3.4000 | 3.5000 | -7.895% | 105 | 7,286 | +18.286% |
| 2026-05-12 | 3.4000 | 3.9000 | 3.4000 | 3.8000 | +9.510% | 9 | 7,287 | +8.947% |
| 2026-05-11 | 3.6500 | 3.6500 | 3.4700 | 3.4700 | -2.254% | 21 | 7,298 | +19.308% |
| 2026-05-08 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -7.552% | 3 | 7,298 | +16.620% |
| 2026-05-07 | 4.0000 | 4.0000 | 3.4500 | 3.8400 | -2.785% | 25 | 7,296 | +7.812% |
| 2026-05-06 | 4.0000 | 4.1100 | 3.8700 | 3.9500 | -2.948% | 35 | 7,291 | +4.810% |
| 2026-05-05 | 4.0000 | 4.1800 | 4.0000 | 4.0700 | -4.235% | 48 | 7,322 | +1.720% |
| 2026-05-04 | 4.4600 | 4.4600 | 4.1000 | 4.2500 | -11.826% | 14 | 7,324 | -2.588% |
| 2026-05-01 | 5.1000 | 5.1000 | 4.7500 | 4.8200 | -12.681% | 23 | 7,327 | -14.108% |
| 2026-04-30 | 5.6000 | 5.8500 | 5.5200 | 5.5200 | -1.075% | 209 | 7,327 | -25.000% |
| 2026-04-29 | 5.4200 | 5.5800 | 5.4200 | 5.5800 | +6.286% | 6 | 7,123 | -25.806% |
| 2026-04-28 | 5.9000 | 5.9000 | 5.1000 | 5.2500 | +14.379% | 32 | 7,120 | -21.143% |
| 2026-04-27 | 4.6100 | 4.7600 | 4.5000 | 4.5900 | -3.774% | 44 | 7,112 | -9.804% |
| 2026-04-24 | 4.4500 | 4.8400 | 4.4500 | 4.7700 | +8.409% | 132 | 7,131 | -13.208% |
| 2026-04-23 | 4.4000 | 4.4500 | 4.1500 | 4.4000 | +23.944% | 235 | 7,132 | -5.909% |
| 2026-04-22 | 3.7000 | 3.7700 | 3.5500 | 3.5500 | -7.792% | 55 | 7,158 | +16.620% |
| 2026-04-21 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | -4.703% | 15 | 7,212 | +7.532% |
| 2026-04-20 | 4.2400 | 4.2400 | 4.0400 | 4.0400 | -7.551% | 3 | 7,217 | +2.475% |
| 2026-04-17 | 4.2100 | 4.4000 | 4.0300 | 4.3700 | -3.956% | 59 | 7,216 | -5.263% |
| 2026-04-16 | 4.7300 | 4.7500 | 4.4700 | 4.5500 | -12.331% | 48 | 7,193 | -9.011% |
| 2026-04-15 | 5.7100 | 5.7100 | 5.1000 | 5.1900 | -11.282% | 59 | 7,221 | -20.231% |
| 2026-04-14 | 5.7000 | 5.9800 | 5.6700 | 5.8500 | -10.687% | 265 | 7,207 | -29.231% |
| 2026-04-13 | 8.2500 | 8.2500 | 6.5500 | 6.5500 | -28.415% | 210 | 7,121 | -36.794% |
| 2026-04-10 | 9.1300 | 9.1500 | 8.6600 | 9.1500 | +0.549% | 128 | 7,121 | -54.754% |
| 2026-04-09 | 8.4000 | 9.3500 | 8.3500 | 9.1000 | +13.043% | 36 | 7,002 | -54.505% |
| 2026-04-08 | 8.0400 | 8.0500 | 7.8000 | 8.0500 | -6.936% | 103 | 7,003 | -48.571% |
| 2026-04-07 | 8.5500 | 9.0500 | 8.5000 | 8.6500 | +7.453% | 95 | 7,005 | -52.139% |
| 2026-04-06 | 8.2800 | 8.5000 | 7.3000 | 8.0500 | -3.012% | 161 | 6,983 | -48.571% |
| 2026-04-02 | 8.6000 | 8.6800 | 8.2700 | 8.3000 | -1.190% | 63 | 6,982 | -50.120% |
| 2026-04-01 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -6.355% | 917 | 6,982 | -50.714% |
| 2026-03-31 | 9.0700 | 9.0700 | 8.9700 | 8.9700 | -7.526% | 6 | 6,403 | -53.846% |
| 2026-03-30 | 9.5000 | 10.0000 | 9.3100 | 9.7000 | +2.105% | 123 | 6,397 | -57.320% |
| 2026-03-27 | 9.4300 | 9.5000 | 9.4000 | 9.5000 | +7.955% | 6 | 6,385 | -56.421% |
| 2026-03-26 | 8.6000 | 8.9000 | 8.5500 | 8.8000 | +5.137% | 34 | 6,385 | -52.955% |
| 2026-03-25 | 7.8000 | 8.3700 | 7.8000 | 8.3700 | +4.234% | 5 | 6,366 | -50.538% |
| 2026-03-24 | 7.5000 | 8.0300 | 7.5000 | 8.0300 | +11.528% | 5 | 6,364 | -48.443% |
| 2026-03-23 | 7.0200 | 7.7500 | 7.0200 | 7.2000 | -12.833% | 18 | 6,370 | -42.500% |
| 2026-03-20 | 7.6500 | 8.2600 | 7.6500 | 8.2600 | +16.338% | 7 | 6,363 | -49.879% |
| 2026-03-19 | 7.9000 | 8.0000 | 7.1000 | 7.1000 | -4.054% | 15 | 6,363 | -41.690% |
| 2026-03-18 | 7.3500 | 7.5000 | 7.3400 | 7.4000 | +5.714% | 10 | 6,362 | -44.054% |
| 2026-03-17 | 7.0000 | 7.0100 | 6.9000 | 7.0000 | -3.181% | 110 | 6,355 | -40.857% |
| 2026-03-16 | 7.3000 | 7.3000 | 7.0000 | 7.2300 | -5.737% | 20 | 6,281 | -42.739% |
| 2026-03-13 | 6.7700 | 7.6700 | 6.7700 | 7.6700 | +9.885% | 37 | 6,296 | -46.023% |
| 2026-03-12 | 6.3700 | 7.0000 | 6.3700 | 6.9800 | +5.758% | 15 | 6,295 | -40.688% |
| 2026-03-11 | 6.3000 | 6.7000 | 5.8700 | 6.6000 | -24.658% | 197 | 6,298 | -37.273% |
| 2026-03-10 | 8.5000 | 9.0000 | 8.3500 | 8.7600 | -3.097% | 386 | 6,372 | -52.740% |
| 2026-03-09 | 9.1500 | 9.7500 | 9.0400 | 9.0400 | -0.877% | 119 | 6,347 | -54.204% |
| 2026-03-06 | 8.8500 | 9.1200 | 8.2000 | 9.1200 | +0.220% | 43 | 6,391 | -54.605% |
| 2026-03-05 | 8.2500 | 9.3500 | 8.1500 | 9.1000 | +4.238% | 62 | 6,377 | -54.505% |
| 2026-03-04 | 9.0000 | 9.1500 | 8.6100 | 8.7300 | -5.519% | 15 | 6,382 | -52.577% |
| 2026-03-03 | 10.2000 | 10.6000 | 9.2400 | 9.2400 | -1.176% | 110 | 6,383 | -55.195% |
| 2026-03-02 | 10.5000 | 10.5000 | 9.2000 | 9.3500 | -8.333% | 241 | 6,394 | -55.722% |
| 2026-02-27 | 10.2500 | 10.4300 | 10.1000 | 10.2000 | +7.937% | 22 | 6,340 | -59.412% |
| 2026-02-26 | 9.3600 | 10.0000 | 9.2000 | 9.4500 | -1.047% | 29 | 6,327 | -56.190% |
| 2026-02-25 | 9.6000 | 9.7400 | 9.3700 | 9.5500 | -6.829% | 51 | 6,325 | -56.649% |
| 2026-02-24 | 10.5000 | 10.6000 | 10.1800 | 10.2500 | -8.727% | 317 | 6,325 | -59.610% |
| 2026-02-23 | 10.0500 | 11.2500 | 10.0500 | 11.2300 | +20.623% | 55 | 6,446 | -63.134% |
| 2026-02-20 | 9.6000 | 9.6000 | 8.8000 | 9.3100 | +15.652% | 78 | 6,440 | -55.532% |
| 2026-02-19 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -2.424% | 45 | 6,450 | -48.571% |
| 2026-02-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 4 | 6,452 | -49.818% |
| 2026-02-17 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | +6.329% | 8 | 6,448 | -50.714% |
| 2026-02-13 | 7.9200 | 8.3500 | 7.9000 | 7.9000 | -9.195% | 16 | 6,452 | -47.595% |
| 2026-02-12 | 8.7000 | 8.7000 | 8.5200 | 8.7000 | +2.353% | 53 | 6,452 | -52.414% |
| 2026-02-11 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | +4.938% | 7 | 6,451 | -51.294% |
| 2026-02-10 | 7.7900 | 8.1000 | 7.7900 | 8.1000 | -4.368% | 58 | 6,456 | -48.889% |
| 2026-02-09 | 10.0500 | 10.0500 | 8.2500 | 8.4700 | -20.094% | 487 | 6,480 | -51.122% |
| 2026-02-06 | 10.6600 | 11.3000 | 10.6000 | 10.6000 | -8.621% | 90 | 6,409 | -60.943% |
| 2026-02-05 | 9.5000 | 11.6000 | 9.5000 | 11.6000 | +22.751% | 1,910 | 6,400 | -64.310% |
| 2026-02-04 | 8.8100 | 10.1700 | 8.8000 | 9.4500 | +13.582% | 2,304 | 7,020 | -56.190% |
| 2026-02-03 | 7.6500 | 8.7000 | 7.6500 | 8.3200 | +13.973% | 175 | 5,366 | -50.240% |
| 2026-02-02 | 6.4500 | 7.3000 | 6.3000 | 7.3000 | +4.286% | 156 | 5,240 | -43.288% |
| 2026-01-30 | 6.7000 | 7.0000 | 6.5500 | 7.0000 | +2.941% | 41 | 5,099 | -40.857% |
| 2026-01-29 | 6.0000 | 7.1100 | 6.0000 | 6.8000 | +20.354% | 109 | 5,087 | -39.118% |
| 2026-01-28 | 5.3000 | 5.8500 | 5.3000 | 5.6500 | +1.802% | 29 | 5,066 | -26.726% |
| 2026-01-27 | 3.5900 | 5.5500 | 3.5900 | 5.5500 | +16.842% | 23 | 5,068 | -25.405% |
| 2026-01-26 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -10.377% | 133 | 5,063 | -12.842% |
| 2026-01-23 | 5.3500 | 5.4700 | 5.3000 | 5.3000 | +1.923% | 13 | 5,046 | -21.887% |
| 2026-01-22 | 5.2700 | 5.3100 | 5.0500 | 5.2000 | -3.704% | 245 | 5,046 | -20.385% |
| 2026-01-21 | 5.2000 | 5.9900 | 5.2000 | 5.4000 | +6.931% | 283 | 5,023 | -23.333% |
| 2026-01-20 | 4.8000 | 5.0500 | 4.6300 | 5.0500 | +14.773% | 17 | 4,835 | -18.020% |
| 2026-01-16 | 4.4500 | 4.4500 | 4.2500 | 4.4000 | +1.149% | 17 | 4,819 | -5.909% |
| 2026-01-15 | 4.1300 | 4.3500 | 4.1300 | 4.3500 | +7.407% | 1,861 | 4,819 | -4.828% |
| 2026-01-14 | 4.0000 | 4.1500 | 3.9000 | 4.0500 | +11.878% | 26 | 3,751 | +2.222% |
| 2026-01-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.556% | 1 | 3,752 | +14.365% |
| 2026-01-12 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -4.000% | 68 | 3,751 | +15.000% |
| 2026-01-09 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | -10.714% | 2 | 3,735 | +10.400% |
| 2026-01-08 | 4.3700 | 4.3700 | 4.2000 | 4.2000 | +5.000% | 6 | 3,734 | -1.429% |
| 2026-01-07 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -3.614% | 3 | 3,734 | +3.500% |
| 2026-01-06 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +1.716% | 4 | 3,734 | -0.241% |
| 2026-01-05 | 3.7200 | 4.0800 | 3.7200 | 4.0800 | +13.966% | 17 | 3,718 | +1.471% |
| 2026-01-02 | 3.6300 | 4.5500 | 2.7000 | 3.5800 | -4.533% | 105 | 3,718 | +15.642% |
| 2025-12-31 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | 0.000% | 38 | 3,638 | +10.400% |
| 2025-12-30 | 3.7900 | 4.1300 | 3.7000 | 3.7500 | -5.063% | 8 | 3,638 | +10.400% |
| 2025-12-29 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | +3.133% | 21 | 3,639 | +4.810% |
| 2025-12-26 | 3.8700 | 3.9500 | 3.8200 | 3.8300 | -1.795% | 7 | 3,638 | +8.094% |
| 2025-12-24 | 3.9100 | 4.2500 | 3.9000 | 3.9000 | -1.266% | 13 | 3,632 | +6.154% |
| 2025-12-23 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +2.067% | 2 | 3,632 | +4.810% |
| 2025-12-22 | 4.1000 | 4.1500 | 3.8700 | 3.8700 | -8.941% | 31 | 3,632 | +6.977% |
| 2025-12-19 | 4.5000 | 4.5000 | 3.8500 | 4.2500 | -19.508% | 92 | 3,619 | -2.588% |
| 2025-12-18 | 4.8500 | 5.3500 | 4.8500 | 5.2800 | -2.222% | 158 | 3,587 | -21.591% |
| 2025-12-17 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +22.449% | 84 | 3,589 | -23.333% |
| 2025-12-16 | 4.7700 | 4.7800 | 4.2600 | 4.4100 | -8.125% | 17 | 3,551 | -6.122% |
| 2025-12-15 | 5.2000 | 5.4700 | 4.7500 | 4.8000 | +1.053% | 233 | 3,549 | -13.750% |
| 2025-12-12 | 4.4000 | 5.0900 | 4.1100 | 4.7500 | +13.636% | 518 | 3,379 | -12.842% |
| 2025-12-11 | 4.3900 | 4.7000 | 4.1400 | 4.1800 | +27.439% | 479 | 2,994 | -0.957% |
| 2025-12-10 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -6.286% | 3 | 2,697 | +26.220% |
| 2025-12-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.915% | 15 | 2,696 | +18.286% |
| 2025-12-05 | 3.2500 | 3.7600 | 3.2500 | 3.7600 | -2.338% | 18 | 2,696 | +10.106% |
| 2025-12-04 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -12.500% | 2 | 2,708 | +7.532% |
| 2025-12-02 | 4.3500 | 4.4500 | 4.3500 | 4.4000 | -4.348% | 459 | 2,707 | -5.909% |
| 2025-12-01 | 4.6200 | 4.6500 | 4.5000 | 4.6000 | -1.919% | 103 | 2,258 | -10.000% |
| 2025-11-28 | 4.9000 | 4.9000 | 4.6500 | 4.6900 | +3.077% | 102 | 2,257 | -11.727% |
| 2025-11-26 | 4.6000 | 4.6500 | 4.5000 | 4.5500 | -5.208% | 38 | 2,228 | -9.011% |
| 2025-11-24 | 4.7500 | 5.3000 | 4.7500 | 4.8000 | -4.950% | 21 | 2,228 | -13.750% |
| 2025-11-21 | 4.4000 | 5.4000 | 4.2500 | 5.0500 | +32.895% | 234 | 2,214 | -18.020% |
| 2025-11-20 | 3.2400 | 3.8000 | 3.2400 | 3.8000 | +18.012% | 16 | 2,100 | +8.947% |
| 2025-11-19 | 3.1500 | 3.2200 | 3.1500 | 3.2200 | -2.424% | 3 | 2,111 | +28.571% |
| 2025-11-18 | 3.5000 | 3.5500 | 3.3000 | 3.3000 | +10.000% | 17 | 2,111 | +25.455% |
| 2025-11-14 | 3.5500 | 3.5500 | 3.0000 | 3.0000 | -7.692% | 3 | 2,110 | +38.000% |
| 2025-11-13 | 3.0500 | 3.2500 | 2.9100 | 3.2500 | +16.071% | 119 | 2,111 | +27.385% |
| 2025-11-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 3 | 2,024 | +47.857% |
| 2025-11-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.175% | 2 | 2,021 | +59.231% |
| 2025-11-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.439% | 1 | 2,019 | +64.286% |
| 2025-11-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 1 | 2,018 | +73.222% |
| 2025-11-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.376% | 2 | 2,018 | +68.980% |
| 2025-10-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.717% | 10 | 2,018 | +74.684% |
| 2025-10-30 | 2.4800 | 2.4800 | 2.3300 | 2.3300 | +16.500% | 2 | 2,018 | +77.682% |
| 2025-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 2,015 | +107.000% |
| 2025-10-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 15 | 2,015 | +107.000% |
| 2025-10-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 2 | 2,015 | +88.182% |
| 2025-10-17 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | +21.053% | 2 | 2,017 | +80.000% |
| 2025-10-16 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | +12.426% | 7 | 2,018 | +117.895% |
| 2025-10-13 | 1.7000 | 1.8200 | 1.6900 | 1.6900 | -27.155% | 4 | 2,019 | +144.970% |
| 2025-10-10 | 1.8500 | 2.3200 | 1.8500 | 2.3200 | +6.422% | 21 | 2,019 | +78.448% |
| 2025-10-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +14.737% | 30 | 2,002 | +89.908% |
| 2025-10-08 | 1.9000 | 2.0000 | 1.9000 | 1.9000 | -2.564% | 57 | 1,984 | +117.895% |
| 2025-10-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 1 | 1,938 | +112.308% |
| 2025-09-30 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 1 | 1,938 | +108.040% |
| 2025-09-25 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +8.571% | 2 | 1,938 | +117.895% |
| 2025-09-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +30.597% | 1 | 1,938 | +136.571% |
| 2025-09-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 1 | 1,937 | +208.955% |
| 2025-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 3 | 1,937 | +218.462% |
| 2025-09-12 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +44.565% | 2 | 1,937 | +211.278% |
| 2025-09-10 | 1.3300 | 1.3300 | 0.8500 | 0.9200 | -60.851% | 300 | 1,935 | +350.000% |
| 2025-09-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 2 | 1,969 | +76.170% |
| 2025-09-03 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.849% | 10 | 1,971 | +76.923% |
| 2025-08-27 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.667% | 10 | 1,971 | +89.041% |
| 2025-08-26 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -5.462% | 4 | 1,971 | +84.000% |
| 2025-08-25 | 2.2800 | 2.3800 | 2.2500 | 2.3800 | +11.215% | 10 | 1,971 | +73.950% |
| 2025-08-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 1 | 1,971 | +93.458% |
| 2025-08-05 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +3.902% | 1 | 1,971 | +94.366% |
| 2025-07-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.972% | 30 | 1,972 | +101.951% |
| 2025-07-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +10.965% | 13 | 1,987 | +63.636% |
| 2025-07-10 | 2.4200 | 2.4200 | 2.2400 | 2.2800 | -5.000% | 6 | 1,982 | +81.579% |
| 2025-07-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 1,982 | +72.500% |
| 2025-06-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 1 | 1,982 | +59.231% |
| 2025-06-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -13.871% | 1 | 1,982 | +55.056% |
| 2025-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 2 | 1,983 | +33.548% |
| 2025-06-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 2 | 1,983 | +35.738% |
| 2025-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 1,985 | +38.000% |
| 2025-06-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +50.215% | 2 | 1,985 | +18.286% |
| 2025-06-13 | 2.6600 | 2.6600 | 2.3300 | 2.3300 | -21.549% | 10 | 1,983 | +77.682% |
| 2025-06-12 | 2.7800 | 2.9700 | 2.7800 | 2.9700 | -28.434% | 3 | 1,983 | +39.394% |
| 2025-06-09 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -11.702% | 25 | 1,982 | -0.241% |
| 2025-06-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 4 | 1,976 | -11.915% |
| 2025-06-02 | 5.3000 | 5.4500 | 5.0000 | 5.0500 | -3.810% | 12 | 1,976 | -18.020% |
| 2025-05-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 2 | 1,981 | -21.143% |
| 2025-05-29 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +5.825% | 12 | 1,981 | -24.037% |
| 2025-05-28 | 5.2000 | 5.2000 | 5.0500 | 5.1500 | -12.712% | 20 | 1,982 | -19.612% |
| 2025-05-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.680% | 6 | 1,967 | -29.831% |
| 2025-05-16 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.075% | 4 | 1,967 | -20.231% |
| 2025-05-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -18.462% | 1 | 1,965 | -21.887% |
| 2025-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1 | 1,965 | -36.308% |
| 2025-05-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 1,964 | -39.118% |
| 2025-05-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.794% | 2 | 1,963 | -40.857% |
| 2025-05-01 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -11.818% | 1 | 1,962 | -46.649% |
| 2025-04-28 | 8.7400 | 8.8000 | 8.7400 | 8.8000 | -28.745% | 401 | 1,961 | -52.955% |
| 2025-04-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 300 | 1,560 | -66.478% |
| 2025-04-21 | 12.9800 | 13.0500 | 12.9000 | 13.0000 | +20.370% | 16 | 1,309 | -68.154% |
| 2025-04-17 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -3.571% | 13 | 1,311 | -61.667% |
| 2025-04-16 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +17.895% | 8 | 1,311 | -63.036% |
| 2025-04-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.556% | 5 | 1,311 | -56.421% |
| 2025-04-11 | 11.6000 | 11.6000 | 11.2500 | 11.2500 | -2.174% | 4 | 1,306 | -63.200% |
| 2025-04-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +21.180% | 1 | 1,304 | -64.000% |
| 2025-04-09 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -10.472% | 1 | 1,304 | -56.375% |
| 2025-04-08 | 10.3900 | 10.6000 | 10.3000 | 10.6000 | -11.667% | 3 | 1,305 | -60.943% |
| 2025-04-07 | 11.9700 | 12.0000 | 11.9700 | 12.0000 | +5.263% | 5 | 1,302 | -65.500% |
| 2025-04-04 | 10.3000 | 11.4000 | 10.3000 | 11.4000 | +24.863% | 28 | 1,297 | -63.684% |
| 2025-04-03 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +23.212% | 1 | 1,289 | -54.655% |
| 2025-04-02 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -6.792% | 1 | 1,289 | -44.130% |
| 2025-04-01 | 8.0500 | 8.1000 | 7.9500 | 7.9500 | -1.242% | 7 | 1,290 | -47.925% |
| 2025-03-28 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | +29.839% | 12 | 1,289 | -48.571% |
| 2025-03-21 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -9.357% | 410 | 1,283 | -33.226% |
| 2025-03-18 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +4.110% | 1 | 1,095 | -39.474% |
| 2025-03-14 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -15.226% | 4 | 1,095 | -36.986% |
| 2025-03-11 | 7.5000 | 7.9900 | 7.5000 | 7.7500 | +4.730% | 3 | 1,097 | -46.581% |
| 2025-03-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +11.446% | 700 | 1,097 | -44.054% |
| 2025-03-07 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +16.491% | 20 | 397 | -37.651% |
| 2025-03-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.175% | 1 | 407 | -27.368% |
| 2025-03-04 | 7.1500 | 7.1500 | 5.6000 | 5.7100 | +31.264% | 9 | 408 | -27.496% |
| 2025-02-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 2 | 400 | -4.828% |
| 2025-02-24 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +25.714% | 300 | 400 | -5.909% |
| 2025-02-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.561% | 1 | 100 | +18.286% |
| 2025-02-14 | 3.7600 | 3.8700 | 3.7600 | 3.8700 | +9.943% | 4 | 101 | +6.977% |
| 2025-02-10 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -29.600% | 6 | 101 | +17.614% |
| 2025-01-29 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +3.093% | 3 | 101 | -17.200% |
| 2025-01-28 | 5.1100 | 5.1100 | 4.8500 | 4.8500 | -16.090% | 7 | 98 | -14.639% |
| 2025-01-27 | 3.6000 | 6.1000 | 3.4000 | 5.7800 | +92.667% | 28 | 95 | -28.374% |
| 2025-01-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 20 | 84 | +38.000% |
| 2025-01-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -10.154% | 9 | 89 | +41.781% |
| 2025-01-22 | 3.4400 | 3.4400 | 3.2500 | 3.2500 | -31.579% | 13 | 80 | +27.385% |
| 2025-01-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.465% | 1 | 77 | -12.842% |
| 2024-12-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +15.282% | 7 | 77 | -3.721% |
| 2024-12-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.811% | 1 | 84 | +10.992% |
| 2024-12-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 5 | 79 | +11.892% |
| 2024-12-10 | 3.5000 | 3.7000 | 3.4000 | 3.7000 | +15.625% | 13 | 79 | +11.892% |
| 2024-12-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 1 | 67 | +29.375% |
| 2024-12-06 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 30 | 66 | +29.781% |
| 2024-12-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.046% | 1 | 51 | +29.375% |
| 2024-12-02 | 3.4500 | 3.4800 | 3.3000 | 3.4800 | +3.881% | 22 | 50 | +18.966% |
| 2024-11-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 6 | 23 | +23.582% |
| 2024-11-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 14 | 23 | +33.548% |
| 2024-11-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -27.586% | 2 | 9 | +31.429% |
| 2024-10-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 1 | 7 | -4.828% |
| 2024-10-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.684% | 1 | 6 | -0.241% |
| 2024-10-18 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -14.505% | 8 | 5 | +6.427% |
| 2024-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 1 | -9.011% |