Dark

ORCL20270115P100
ORCL Jan 15 2027 100.00 Put (ORCL270115P00100000)
option OPRA

EOD

Jul 1, 2026

6.45+6.965%(+0.42)512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4000	6.4500	6.1500	6.4500	+6.965%	512	7,614	0.000%
2026-06-30	5.8000	6.3000	5.8000	6.0300	+3.077%	39	7,604	+6.965%
2026-06-29	6.2000	6.2000	5.1500	5.8500	+2.632%	125	7,580	+10.256%
2026-06-26	5.3900	5.7000	5.3300	5.7000	+6.145%	61	7,625	+13.158%
2026-06-25	5.0000	5.5500	4.9000	5.3700	+7.400%	108	7,596	+20.112%
2026-06-24	3.7100	5.0000	3.7100	5.0000	+35.135%	271	7,596	+29.000%
2026-06-23	3.5000	3.7000	3.4300	3.7000	+21.711%	47	7,772	+74.324%
2026-06-22	2.9700	3.0400	2.9700	3.0400	+5.556%	31	7,771	+112.171%
2026-06-18	2.7100	2.8800	2.6600	2.8800	+9.924%	43	7,783	+123.958%
2026-06-17	2.5500	2.6200	2.5500	2.6200	+0.769%	16	7,783	+146.183%
2026-06-16	2.7000	2.7000	2.5100	2.6000	+1.563%	23	7,783	+148.077%
2026-06-15	2.7000	2.7000	2.5200	2.5600	-20.743%	58	7,774	+151.953%
2026-06-12	3.2000	3.3000	3.2000	3.2300	-0.615%	6	7,774	+99.690%
2026-06-11	3.6300	3.7000	3.1500	3.2500	+10.922%	270	7,774	+98.462%
2026-06-10	3.2000	3.2000	2.5000	2.9300	+4.643%	9	7,683	+120.137%
2026-06-09	2.7000	2.8000	2.7000	2.8000	+10.672%	4	7,677	+130.357%
2026-06-08	2.5000	2.6300	2.5000	2.5300	-2.692%	15	7,677	+154.941%
2026-06-05	1.9300	2.6000	1.9300	2.6000	+36.842%	33	7,665	+148.077%
2026-06-04	2.2000	2.3000	1.9000	1.9000	-12.844%	147	7,689	+239.474%
2026-06-03	2.1100	2.3000	2.0800	2.1800	+16.578%	93	7,637	+195.872%
2026-06-02	2.0500	2.0500	1.8600	1.8700	-4.103%	300	7,659	+244.920%
2026-06-01	2.3000	2.3100	1.9400	1.9500	-13.333%	68	7,548	+230.769%
2026-05-29	2.4800	2.7300	2.2500	2.2500	-10.000%	896	7,548	+186.667%
2026-05-28	2.7000	2.9100	2.5000	2.5000	-19.355%	261	7,126	+158.000%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-4.615%	1	7,121	+108.065%
2026-05-26	3.1200	3.3000	3.0000	3.2500	+3.503%	80	7,122	+98.462%
2026-05-22	3.1600	3.2000	3.1400	3.1400	-7.647%	14	7,119	+105.414%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-6.336%	1	7,107	+89.706%
2026-05-20	3.6300	3.6300	3.6300	3.6300	-4.222%	3	7,107	+77.686%
2026-05-19	3.7400	3.7900	3.7400	3.7900	+2.432%	2	7,104	+70.185%
2026-05-18	3.5300	3.8100	3.4400	3.7000	+8.824%	28	7,104	+74.324%
2026-05-15	3.7100	3.7100	3.4000	3.4000	+2.410%	212	7,104	+89.706%
2026-05-14	3.5500	3.5500	3.3000	3.3200	-5.143%	11	7,291	+94.277%
2026-05-13	3.5500	3.5500	3.4000	3.5000	-7.895%	105	7,286	+84.286%
2026-05-12	3.4000	3.9000	3.4000	3.8000	+9.510%	9	7,286	+69.737%
2026-05-11	3.6500	3.6500	3.4700	3.4700	-2.254%	21	7,286	+85.879%
2026-05-08	3.7500	3.7500	3.5500	3.5500	-7.552%	3	7,298	+81.690%
2026-05-07	4.0000	4.0000	3.4500	3.8400	-2.785%	25	7,296	+67.969%
2026-05-06	4.0000	4.1100	3.8700	3.9500	-2.948%	35	7,291	+63.291%
2026-05-05	4.0000	4.1800	4.0000	4.0700	-4.235%	48	7,322	+58.477%
2026-05-04	4.4600	4.4600	4.1000	4.2500	-11.826%	14	7,324	+51.765%
2026-05-01	5.1000	5.1000	4.7500	4.8200	-12.681%	23	7,327	+33.817%
2026-04-30	5.6000	5.8500	5.5200	5.5200	-1.075%	209	7,327	+16.848%
2026-04-29	5.4200	5.5800	5.4200	5.5800	+6.286%	6	7,123	+15.591%
2026-04-28	5.9000	5.9000	5.1000	5.2500	+14.379%	32	7,120	+22.857%
2026-04-27	4.6100	4.7600	4.5000	4.5900	-3.774%	44	7,112	+40.523%
2026-04-24	4.4500	4.8400	4.4500	4.7700	+8.409%	132	7,131	+35.220%
2026-04-23	4.4000	4.4500	4.1500	4.4000	+23.944%	235	7,132	+46.591%
2026-04-22	3.7000	3.7700	3.5500	3.5500	-7.792%	55	7,158	+81.690%
2026-04-21	3.9000	3.9500	3.8500	3.8500	-4.703%	15	7,212	+67.532%
2026-04-20	4.2400	4.2400	4.0400	4.0400	-7.551%	3	7,217	+59.653%
2026-04-17	4.2100	4.4000	4.0300	4.3700	-3.956%	59	7,216	+47.597%
2026-04-16	4.7300	4.7500	4.4700	4.5500	-12.331%	48	7,193	+41.758%
2026-04-15	5.7100	5.7100	5.1000	5.1900	-11.282%	59	7,221	+24.277%
2026-04-14	5.7000	5.9800	5.6700	5.8500	-10.687%	265	7,207	+10.256%
2026-04-13	8.2500	8.2500	6.5500	6.5500	-28.415%	210	7,121	-1.527%
2026-04-10	9.1300	9.1500	8.6600	9.1500	+0.549%	128	7,121	-29.508%
2026-04-09	8.4000	9.3500	8.3500	9.1000	+13.043%	36	7,002	-29.121%
2026-04-08	8.0400	8.0500	7.8000	8.0500	-6.936%	103	7,003	-19.876%
2026-04-07	8.5500	9.0500	8.5000	8.6500	+7.453%	95	7,005	-25.434%
2026-04-06	8.2800	8.5000	7.3000	8.0500	-3.012%	161	6,983	-19.876%
2026-04-02	8.6000	8.6800	8.2700	8.3000	-1.190%	63	6,982	-22.289%
2026-04-01	8.2000	8.4000	8.2000	8.4000	-6.355%	917	6,982	-23.214%
2026-03-31	9.0700	9.0700	8.9700	8.9700	-7.526%	6	6,403	-28.094%
2026-03-30	9.5000	10.0000	9.3100	9.7000	+2.105%	123	6,397	-33.505%
2026-03-27	9.4300	9.5000	9.4000	9.5000	+7.955%	6	6,385	-32.105%
2026-03-26	8.6000	8.9000	8.5500	8.8000	+5.137%	34	6,385	-26.705%
2026-03-25	7.8000	8.3700	7.8000	8.3700	+4.234%	5	6,366	-22.939%
2026-03-24	7.5000	8.0300	7.5000	8.0300	+11.528%	5	6,364	-19.676%
2026-03-23	7.0200	7.7500	7.0200	7.2000	-12.833%	18	6,370	-10.417%
2026-03-20	7.6500	8.2600	7.6500	8.2600	+16.338%	7	6,363	-21.913%
2026-03-19	7.9000	8.0000	7.1000	7.1000	-4.054%	15	6,363	-9.155%
2026-03-18	7.3500	7.5000	7.3400	7.4000	+5.714%	10	6,362	-12.838%
2026-03-17	7.0000	7.0100	6.9000	7.0000	-3.181%	110	6,355	-7.857%
2026-03-16	7.3000	7.3000	7.0000	7.2300	-5.737%	20	6,281	-10.788%
2026-03-13	6.7700	7.6700	6.7700	7.6700	+9.885%	37	6,296	-15.906%
2026-03-12	6.3700	7.0000	6.3700	6.9800	+5.758%	15	6,295	-7.593%
2026-03-11	6.3000	6.7000	5.8700	6.6000	-24.658%	197	6,298	-2.273%
2026-03-10	8.5000	9.0000	8.3500	8.7600	-3.097%	386	6,372	-26.370%
2026-03-09	9.1500	9.7500	9.0400	9.0400	-0.877%	119	6,347	-28.650%
2026-03-06	8.8500	9.1200	8.2000	9.1200	+0.220%	43	6,391	-29.276%
2026-03-05	8.2500	9.3500	8.1500	9.1000	+4.238%	62	6,377	-29.121%
2026-03-04	9.0000	9.1500	8.6100	8.7300	-5.519%	15	6,382	-26.117%
2026-03-03	10.2000	10.6000	9.2400	9.2400	-1.176%	110	6,383	-30.195%
2026-03-02	10.5000	10.5000	9.2000	9.3500	-8.333%	241	6,394	-31.016%
2026-02-27	10.2500	10.4300	10.1000	10.2000	+7.937%	22	6,340	-36.765%
2026-02-26	9.3600	10.0000	9.2000	9.4500	-1.047%	29	6,327	-31.746%
2026-02-25	9.6000	9.7400	9.3700	9.5500	-6.829%	51	6,325	-32.461%
2026-02-24	10.5000	10.6000	10.1800	10.2500	-8.727%	317	6,325	-37.073%
2026-02-23	10.0500	11.2500	10.0500	11.2300	+20.623%	55	6,446	-42.565%
2026-02-20	9.6000	9.6000	8.8000	9.3100	+15.652%	78	6,440	-30.720%
2026-02-19	8.0000	8.0500	8.0000	8.0500	-2.424%	45	6,450	-19.876%
2026-02-18	8.2500	8.2500	8.2500	8.2500	-1.786%	4	6,452	-21.818%
2026-02-17	8.8000	8.8000	8.4000	8.4000	+6.329%	8	6,448	-23.214%
2026-02-13	7.9200	8.3500	7.9000	7.9000	-9.195%	16	6,452	-18.354%
2026-02-12	8.7000	8.7000	8.5200	8.7000	+2.353%	53	6,452	-25.862%
2026-02-11	8.7000	8.7000	8.5000	8.5000	+4.938%	7	6,451	-24.118%
2026-02-10	7.7900	8.1000	7.7900	8.1000	-4.368%	58	6,456	-20.370%
2026-02-09	10.0500	10.0500	8.2500	8.4700	-20.094%	487	6,480	-23.849%
2026-02-06	10.6600	11.3000	10.6000	10.6000	-8.621%	90	6,409	-39.151%
2026-02-05	9.5000	11.6000	9.5000	11.6000	+22.751%	1,910	6,400	-44.397%
2026-02-04	8.8100	10.1700	8.8000	9.4500	+13.582%	2,304	7,020	-31.746%
2026-02-03	7.6500	8.7000	7.6500	8.3200	+13.973%	175	5,366	-22.476%
2026-02-02	6.4500	7.3000	6.3000	7.3000	+4.286%	156	5,240	-11.644%
2026-01-30	6.7000	7.0000	6.5500	7.0000	+2.941%	41	5,099	-7.857%
2026-01-29	6.0000	7.1100	6.0000	6.8000	+20.354%	109	5,087	-5.147%
2026-01-28	5.3000	5.8500	5.3000	5.6500	+1.802%	29	5,066	+14.159%
2026-01-27	3.5900	5.5500	3.5900	5.5500	+16.842%	23	5,068	+16.216%
2026-01-26	5.0500	5.0500	4.7500	4.7500	-10.377%	133	5,063	+35.789%
2026-01-23	5.3500	5.4700	5.3000	5.3000	+1.923%	13	5,046	+21.698%
2026-01-22	5.2700	5.3100	5.0500	5.2000	-3.704%	245	5,046	+24.038%
2026-01-21	5.2000	5.9900	5.2000	5.4000	+6.931%	283	5,023	+19.444%
2026-01-20	4.8000	5.0500	4.6300	5.0500	+14.773%	17	4,835	+27.723%
2026-01-16	4.4500	4.4500	4.2500	4.4000	+1.149%	17	4,819	+46.591%
2026-01-15	4.1300	4.3500	4.1300	4.3500	+7.407%	1,861	4,819	+48.276%
2026-01-14	4.0000	4.1500	3.9000	4.0500	+11.878%	26	3,751	+59.259%
2026-01-13	3.6200	3.6200	3.6200	3.6200	+0.556%	1	3,752	+78.177%
2026-01-12	3.8500	3.8500	3.6000	3.6000	-4.000%	68	3,751	+79.167%
2026-01-09	3.7600	3.7600	3.7500	3.7500	-10.714%	2	3,735	+72.000%
2026-01-08	4.3700	4.3700	4.2000	4.2000	+5.000%	6	3,734	+53.571%
2026-01-07	4.0000	4.0000	3.9000	4.0000	-3.614%	3	3,734	+61.250%
2026-01-06	4.2000	4.2000	4.1500	4.1500	+1.716%	4	3,734	+55.422%
2026-01-05	3.7200	4.0800	3.7200	4.0800	+13.966%	17	3,718	+58.088%
2026-01-02	3.6300	4.5500	2.7000	3.5800	-4.533%	105	3,718	+80.168%
2025-12-31	3.7500	3.8000	3.7500	3.7500	0.000%	38	3,638	+72.000%
2025-12-30	3.7900	4.1300	3.7000	3.7500	-5.063%	8	3,638	+72.000%
2025-12-29	4.2000	4.2000	3.9500	3.9500	+3.133%	21	3,639	+63.291%
2025-12-26	3.8700	3.9500	3.8200	3.8300	-1.795%	7	3,638	+68.407%
2025-12-24	3.9100	4.2500	3.9000	3.9000	-1.266%	13	3,632	+65.385%
2025-12-23	3.9000	3.9500	3.9000	3.9500	+2.067%	2	3,632	+63.291%
2025-12-22	4.1000	4.1500	3.8700	3.8700	-8.941%	31	3,632	+66.667%
2025-12-19	4.5000	4.5000	3.8500	4.2500	-19.508%	92	3,619	+51.765%
2025-12-18	4.8500	5.3500	4.8500	5.2800	-2.222%	158	3,587	+22.159%
2025-12-17	5.1500	5.4000	5.1500	5.4000	+22.449%	84	3,589	+19.444%
2025-12-16	4.7700	4.7800	4.2600	4.4100	-8.125%	17	3,551	+46.259%
2025-12-15	5.2000	5.4700	4.7500	4.8000	+1.053%	233	3,549	+34.375%
2025-12-12	4.4000	5.0900	4.1100	4.7500	+13.636%	518	3,379	+35.789%
2025-12-11	4.3900	4.7000	4.1400	4.1800	+27.439%	479	2,994	+54.306%
2025-12-10	3.3000	3.3000	3.2800	3.2800	-6.286%	3	2,697	+96.646%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-6.915%	15	2,696	+84.286%
2025-12-05	3.2500	3.7600	3.2500	3.7600	-2.338%	18	2,696	+71.543%
2025-12-04	4.0000	4.0000	3.8500	3.8500	-12.500%	2	2,708	+67.532%
2025-12-02	4.3500	4.4500	4.3500	4.4000	-4.348%	459	2,707	+46.591%
2025-12-01	4.6200	4.6500	4.5000	4.6000	-1.919%	103	2,258	+40.217%
2025-11-28	4.9000	4.9000	4.6500	4.6900	+3.077%	102	2,257	+37.527%
2025-11-26	4.6000	4.6500	4.5000	4.5500	-5.208%	38	2,228	+41.758%
2025-11-24	4.7500	5.3000	4.7500	4.8000	-4.950%	21	2,228	+34.375%
2025-11-21	4.4000	5.4000	4.2500	5.0500	+32.895%	234	2,214	+27.723%
2025-11-20	3.2400	3.8000	3.2400	3.8000	+18.012%	16	2,100	+69.737%
2025-11-19	3.1500	3.2200	3.1500	3.2200	-2.424%	3	2,111	+100.311%
2025-11-18	3.5000	3.5500	3.3000	3.3000	+10.000%	17	2,111	+95.455%
2025-11-14	3.5500	3.5500	3.0000	3.0000	-7.692%	3	2,110	+115.000%
2025-11-13	3.0500	3.2500	2.9100	3.2500	+16.071%	119	2,111	+98.462%
2025-11-12	2.8000	2.8000	2.8000	2.8000	+7.692%	3	2,024	+130.357%
2025-11-11	2.6000	2.6000	2.6000	2.6000	+3.175%	2	2,021	+148.077%
2025-11-07	2.5200	2.5200	2.5200	2.5200	+5.439%	1	2,019	+155.952%
2025-11-05	2.3900	2.3900	2.3900	2.3900	-2.449%	1	2,018	+169.874%
2025-11-03	2.4500	2.4500	2.4500	2.4500	+3.376%	2	2,018	+163.265%
2025-10-31	2.3700	2.3700	2.3700	2.3700	+1.717%	10	2,018	+172.152%
2025-10-30	2.4800	2.4800	2.3300	2.3300	+16.500%	2	2,018	+176.824%
2025-10-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,015	+222.500%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-9.091%	15	2,015	+222.500%
2025-10-21	2.2000	2.2000	2.2000	2.2000	-4.348%	2	2,015	+193.182%
2025-10-17	2.2700	2.3000	2.2700	2.3000	+21.053%	2	2,017	+180.435%
2025-10-16	1.8200	1.9000	1.8200	1.9000	+12.426%	7	2,018	+239.474%
2025-10-13	1.7000	1.8200	1.6900	1.6900	-27.155%	4	2,019	+281.657%
2025-10-10	1.8500	2.3200	1.8500	2.3200	+6.422%	21	2,019	+178.017%
2025-10-09	2.1800	2.1800	2.1800	2.1800	+14.737%	30	2,002	+195.872%
2025-10-08	1.9000	2.0000	1.9000	1.9000	-2.564%	57	1,984	+239.474%
2025-10-07	1.9500	1.9500	1.9500	1.9500	-2.010%	1	1,938	+230.769%
2025-09-30	1.9900	1.9900	1.9900	1.9900	+4.737%	1	1,938	+224.121%
2025-09-25	1.8000	1.9000	1.8000	1.9000	+8.571%	2	1,938	+239.474%
2025-09-24	1.7500	1.7500	1.7500	1.7500	+30.597%	1	1,938	+268.571%
2025-09-16	1.3400	1.3400	1.3400	1.3400	+3.077%	1	1,937	+381.343%
2025-09-15	1.3000	1.3000	1.3000	1.3000	-2.256%	3	1,937	+396.154%
2025-09-12	1.3000	1.3300	1.3000	1.3300	+44.565%	2	1,937	+384.962%
2025-09-10	1.3300	1.3300	0.8500	0.9200	-60.851%	300	1,935	+601.087%
2025-09-09	2.3500	2.3500	2.3500	2.3500	+0.427%	2	1,969	+174.468%
2025-09-03	2.3400	2.3400	2.3400	2.3400	+6.849%	10	1,971	+175.641%
2025-08-27	2.1900	2.1900	2.1900	2.1900	-2.667%	10	1,971	+194.521%
2025-08-26	2.1500	2.2500	2.1500	2.2500	-5.462%	4	1,971	+186.667%
2025-08-25	2.2800	2.3800	2.2500	2.3800	+11.215%	10	1,971	+171.008%
2025-08-12	2.1400	2.1400	2.1400	2.1400	+0.469%	1	1,971	+201.402%
2025-08-05	2.1300	2.1300	2.1300	2.1300	+3.902%	1	1,971	+202.817%
2025-07-30	2.0500	2.0500	2.0500	2.0500	-18.972%	30	1,972	+214.634%
2025-07-11	2.5300	2.5300	2.5300	2.5300	+10.965%	13	1,987	+154.941%
2025-07-10	2.4200	2.4200	2.2400	2.2800	-5.000%	6	1,982	+182.895%
2025-07-02	2.4000	2.4000	2.4000	2.4000	-7.692%	1	1,982	+168.750%
2025-06-30	2.6000	2.6000	2.6000	2.6000	-2.622%	1	1,982	+148.077%
2025-06-24	2.6700	2.6700	2.6700	2.6700	-13.871%	1	1,982	+141.573%
2025-06-23	3.1000	3.1000	3.1000	3.1000	+1.639%	2	1,983	+108.065%
2025-06-20	3.0500	3.0500	3.0500	3.0500	+1.667%	2	1,983	+111.475%
2025-06-18	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,985	+115.000%
2025-06-16	3.5000	3.5000	3.5000	3.5000	+50.215%	2	1,985	+84.286%
2025-06-13	2.6600	2.6600	2.3300	2.3300	-21.549%	10	1,983	+176.824%
2025-06-12	2.7800	2.9700	2.7800	2.9700	-28.434%	3	1,983	+117.172%
2025-06-09	4.2000	4.2000	4.1500	4.1500	-11.702%	25	1,982	+55.422%
2025-06-05	4.7000	4.7000	4.7000	4.7000	-6.931%	4	1,976	+37.234%
2025-06-02	5.3000	5.4500	5.0000	5.0500	-3.810%	12	1,976	+27.723%
2025-05-30	5.2500	5.2500	5.2500	5.2500	-3.670%	2	1,981	+22.857%
2025-05-29	5.3500	5.4500	5.3500	5.4500	+5.825%	12	1,981	+18.349%
2025-05-28	5.2000	5.2000	5.0500	5.1500	-12.712%	20	1,982	+25.243%
2025-05-22	5.9000	5.9000	5.9000	5.9000	+13.680%	6	1,967	+9.322%
2025-05-16	5.1900	5.1900	5.1900	5.1900	-2.075%	4	1,967	+24.277%
2025-05-13	5.3000	5.3000	5.3000	5.3000	-18.462%	1	1,965	+21.698%
2025-05-12	6.5000	6.5000	6.5000	6.5000	-4.412%	1	1,965	-0.769%
2025-05-08	6.8000	6.8000	6.8000	6.8000	-2.857%	1	1,964	-5.147%
2025-05-02	7.0000	7.0000	7.0000	7.0000	-9.794%	2	1,963	-7.857%
2025-05-01	7.7600	7.7600	7.7600	7.7600	-11.818%	1	1,962	-16.881%
2025-04-28	8.7400	8.8000	8.7400	8.8000	-28.745%	401	1,961	-26.705%
2025-04-22	12.3500	12.3500	12.3500	12.3500	-5.000%	300	1,560	-47.773%
2025-04-21	12.9800	13.0500	12.9000	13.0000	+20.370%	16	1,309	-50.385%
2025-04-17	10.7500	10.8000	10.7500	10.8000	-3.571%	13	1,311	-40.278%
2025-04-16	11.0000	11.2000	11.0000	11.2000	+17.895%	8	1,311	-42.411%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-15.556%	5	1,311	-32.105%
2025-04-11	11.6000	11.6000	11.2500	11.2500	-2.174%	4	1,306	-42.667%
2025-04-10	11.5000	11.5000	11.5000	11.5000	+21.180%	1	1,304	-43.913%
2025-04-09	9.4900	9.4900	9.4900	9.4900	-10.472%	1	1,304	-32.034%
2025-04-08	10.3900	10.6000	10.3000	10.6000	-11.667%	3	1,305	-39.151%
2025-04-07	11.9700	12.0000	11.9700	12.0000	+5.263%	5	1,302	-46.250%
2025-04-04	10.3000	11.4000	10.3000	11.4000	+24.863%	28	1,297	-43.421%
2025-04-03	9.1300	9.1300	9.1300	9.1300	+23.212%	1	1,289	-29.354%
2025-04-02	7.4100	7.4100	7.4100	7.4100	-6.792%	1	1,289	-12.955%
2025-04-01	8.0500	8.1000	7.9500	7.9500	-1.242%	7	1,290	-18.868%
2025-03-28	7.9000	8.0500	7.9000	8.0500	+29.839%	12	1,289	-19.876%
2025-03-21	6.3000	6.3000	6.2000	6.2000	-9.357%	410	1,283	+4.032%
2025-03-18	6.8400	6.8400	6.8400	6.8400	+4.110%	1	1,095	-5.702%
2025-03-14	6.5700	6.5700	6.5700	6.5700	-15.226%	4	1,095	-1.826%
2025-03-11	7.5000	7.9900	7.5000	7.7500	+4.730%	3	1,097	-16.774%
2025-03-10	7.4000	7.4000	7.4000	7.4000	+11.446%	700	1,097	-12.838%
2025-03-07	6.6400	6.6400	6.6400	6.6400	+16.491%	20	397	-2.861%
2025-03-05	5.7000	5.7000	5.7000	5.7000	-0.175%	1	407	+13.158%
2025-03-04	7.1500	7.1500	5.6000	5.7100	+31.264%	9	408	+12.960%
2025-02-26	4.3500	4.3500	4.3500	4.3500	-1.136%	2	400	+48.276%
2025-02-24	4.3500	4.4000	4.3500	4.4000	+25.714%	300	400	+46.591%
2025-02-18	3.5000	3.5000	3.5000	3.5000	-9.561%	1	100	+84.286%
2025-02-14	3.7600	3.8700	3.7600	3.8700	+9.943%	4	101	+66.667%
2025-02-10	3.5200	3.5200	3.5200	3.5200	-29.600%	6	101	+83.239%
2025-01-29	5.0500	5.0500	5.0000	5.0000	+3.093%	3	101	+29.000%
2025-01-28	5.1100	5.1100	4.8500	4.8500	-16.090%	7	98	+32.990%
2025-01-27	3.6000	6.1000	3.4000	5.7800	+92.667%	28	95	+11.592%
2025-01-24	3.0000	3.0000	3.0000	3.0000	+2.740%	20	84	+115.000%
2025-01-23	2.9200	2.9200	2.9200	2.9200	-10.154%	9	89	+120.890%
2025-01-22	3.4400	3.4400	3.2500	3.2500	-31.579%	13	80	+98.462%
2025-01-15	4.7500	4.7500	4.7500	4.7500	+10.465%	1	77	+35.789%
2024-12-30	4.3000	4.3000	4.3000	4.3000	+15.282%	7	77	+50.000%
2024-12-26	3.7300	3.7300	3.7300	3.7300	+0.811%	1	84	+72.922%
2024-12-16	3.7000	3.7000	3.7000	3.7000	0.000%	5	79	+74.324%
2024-12-10	3.5000	3.7000	3.4000	3.7000	+15.625%	13	79	+74.324%
2024-12-09	3.2000	3.2000	3.2000	3.2000	+0.313%	1	67	+101.563%
2024-12-06	3.1900	3.1900	3.1900	3.1900	-0.313%	30	66	+102.194%
2024-12-04	3.2000	3.2000	3.2000	3.2000	-8.046%	1	51	+101.563%
2024-12-02	3.4500	3.4800	3.3000	3.4800	+3.881%	22	50	+85.345%
2024-11-27	3.3500	3.3500	3.3500	3.3500	+8.065%	6	23	+92.537%
2024-11-25	3.1000	3.1000	3.1000	3.1000	-1.587%	14	23	+108.065%
2024-11-11	3.1500	3.1500	3.1500	3.1500	-27.586%	2	9	+104.762%
2024-10-31	4.3500	4.3500	4.3500	4.3500	+4.819%	1	7	+48.276%
2024-10-29	4.1500	4.1500	4.1500	4.1500	+6.684%	1	6	+55.422%
2024-10-18	3.8900	3.8900	3.8900	3.8900	-14.505%	8	5	+65.810%
2024-10-02	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	+41.758%