ORCL270115C00065000
ORCL Jan 15 2027 65.00 Call
optionOPRA
EODNov 4, 2026
60.10USD-4.147%(-2.60)3Vol420OI
ORCL270115C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 62.05 | 62.05 | 60.10 | 60.10 | -4.147% | 3 | 420 | 0.000% |
| 2026-10-23 | 62.75 | 62.75 | 62.70 | 62.70 | -4.856% | 2 | 420 | -4.147% |
| 2026-10-21 | 66.25 | 66.25 | 65.90 | 65.90 | -9.825% | 32 | 398 | -8.801% |
| 2026-10-12 | 72.83 | 73.15 | 72.81 | 73.08 | -20.331% | 339 | 80 | -17.761% |
| 2026-09-10 | 91.73 | 91.73 | 91.73 | 91.73 | -8.105% | 1 | 81 | -34.482% |
| 2026-09-09 | 100.20 | 100.20 | 99.82 | 99.82 | +0.322% | 2 | 81 | -39.792% |
| 2026-09-08 | 103.50 | 103.50 | 99.50 | 99.50 | +14.434% | 13 | 94 | -39.598% |
| 2026-08-28 | 86.95 | 86.95 | 86.95 | 86.95 | +6.687% | 10 | 100 | -30.880% |
| 2026-08-25 | 81.50 | 81.50 | 81.50 | 81.50 | -5.233% | 1 | 99 | -26.258% |
| 2026-08-14 | 86.00 | 86.00 | 86.00 | 86.00 | +5.521% | 3 | 96 | -30.116% |
| 2026-08-11 | 81.50 | 81.50 | 81.50 | 81.50 | -5.682% | 10 | 86 | -26.258% |
| 2026-08-10 | 86.41 | 86.41 | 86.41 | 86.41 | +7.129% | 75 | 117 | -30.448% |
| 2026-08-07 | 80.66 | 80.66 | 80.66 | 80.66 | -1.814% | 1 | 117 | -25.490% |
| 2026-08-05 | 82.15 | 82.15 | 82.15 | 82.15 | -2.435% | 25 | 92 | -26.841% |
| 2026-08-04 | 84.20 | 84.20 | 84.20 | 84.20 | +30.867% | 1 | 93 | -28.622% |
| 2026-07-30 | 64.34 | 64.34 | 64.34 | 64.34 | +9.571% | 1 | 93 | -6.590% |
| 2026-07-28 | 58.72 | 58.72 | 58.72 | 58.72 | +8.741% | 3 | 96 | +2.350% |
| 2026-07-24 | 54.87 | 54.87 | 54.00 | 54.00 | -18.380% | 87 | 55 | +11.296% |
| 2026-07-22 | 66.16 | 66.16 | 66.16 | 66.16 | +4.502% | 2 | 57 | -9.160% |
| 2026-07-21 | 63.31 | 63.31 | 63.31 | 63.31 | -9.415% | 1 | 57 | -5.070% |
| 2026-07-15 | 69.89 | 69.89 | 69.89 | 69.89 | +3.679% | 1 | 57 | -14.008% |
| 2026-07-14 | 67.41 | 67.41 | 67.41 | 67.41 | -18.978% | 1 | 56 | -10.844% |
| 2026-07-09 | 83.20 | 83.20 | 83.20 | 83.20 | +6.872% | 10 | 46 | -27.764% |
| 2026-07-08 | 77.85 | 77.85 | 77.85 | 77.85 | -39.954% | 2 | 44 | -22.800% |
| 2026-05-06 | 129.65 | 129.65 | 129.65 | 129.65 | +4.137% | 1 | 44 | -53.644% |
| 2026-04-22 | 124.50 | 124.50 | 124.50 | 124.50 | +22.239% | 3 | 44 | -51.727% |
| 2026-04-14 | 101.85 | 101.85 | 101.85 | 101.85 | +17.515% | 1 | 41 | -40.992% |
| 2026-04-13 | 86.67 | 86.67 | 86.67 | 86.67 | +12.471% | 1 | 41 | -30.657% |
| 2026-04-09 | 77.06 | 77.06 | 77.06 | 77.06 | -16.863% | 1 | 41 | -22.009% |
| 2026-03-13 | 94.15 | 94.15 | 92.69 | 92.69 | -6.298% | 2 | 40 | -35.160% |
| 2026-03-12 | 98.92 | 98.92 | 98.92 | 98.92 | -6.732% | 1 | 40 | -39.244% |
| 2026-03-11 | 106.06 | 106.06 | 106.06 | 106.06 | +21.503% | 1 | 40 | -43.334% |
| 2026-03-09 | 86.29 | 87.53 | 86.29 | 87.29 | -6.990% | 3 | 40 | -31.149% |
| 2026-03-05 | 93.85 | 93.85 | 93.85 | 93.85 | +7.013% | 1 | 39 | -35.962% |
| 2026-03-02 | 87.70 | 87.70 | 87.70 | 87.70 | +6.445% | 1 | 40 | -31.471% |
| 2026-02-24 | 82.39 | 82.39 | 82.39 | 82.39 | -16.987% | 1 | 39 | -27.054% |
| 2026-02-13 | 99.25 | 99.25 | 99.25 | 99.25 | +3.927% | 1 | 40 | -39.446% |
| 2026-02-12 | 95.50 | 95.50 | 95.50 | 95.50 | -7.237% | 1 | 40 | -37.068% |
| 2026-02-10 | 102.95 | 102.95 | 102.95 | 102.95 | +28.447% | 1 | 39 | -41.622% |
| 2026-02-06 | 80.65 | 80.65 | 80.15 | 80.15 | -5.372% | 2 | 39 | -25.016% |
| 2026-02-04 | 84.70 | 84.70 | 84.70 | 84.70 | -36.316% | 1 | 40 | -29.044% |
| 2026-01-09 | 133.00 | 133.00 | 133.00 | 133.00 | +3.301% | 1 | 39 | -54.812% |
| 2026-01-06 | 128.75 | 128.75 | 128.75 | 128.75 | -45.903% | 1 | 39 | -53.320% |
| 2025-09-24 | 239.00 | 239.00 | 238.00 | 238.00 | -10.861% | 24 | 38 | -74.748% |
| 2025-09-10 | 271.50 | 277.00 | 267.00 | 267.00 | +53.009% | 9 | 26 | -77.491% |
| 2025-07-08 | 174.50 | 174.50 | 174.50 | 174.50 | +15.563% | 11 | 17 | -65.559% |
| 2025-06-13 | 147.50 | 151.00 | 147.50 | 151.00 | +45.430% | 4 | 17 | -60.199% |
| 2025-06-02 | 103.83 | 103.83 | 103.83 | 103.83 | +8.894% | 11 | 18 | -42.117% |
| 2025-05-22 | 95.35 | 95.35 | 95.35 | 95.35 | +28.090% | 7 | 7 | -36.969% |
| 2025-04-23 | 74.42 | 74.44 | 74.42 | 74.44 | +4.963% | 7 | 7 | -19.264% |
| 2025-04-11 | 70.97 | 70.97 | 70.92 | 70.92 | 0.000% | 6 | 3 | -15.257% |