ORCL270115C00510000
ORCL Jan 15 2027 510.00 Call
optionOPRA
EODNov 3, 2026
0.02USD-33.333%(-0.01)35Vol10,230OI
ORCL270115C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 35 | 10,237 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 4 | 10,237 | -33.333% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 126 | 10,234 | -33.333% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 13 | 10,234 | -33.333% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 32 | 10,261 | -50.000% |
| 2026-10-27 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 3,020 | 10,496 | -50.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 10,498 | -50.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 10,500 | -60.000% |
| 2026-10-21 | 0.0400 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 27 | 10,505 | -50.000% |
| 2026-10-20 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 24 | 10,512 | -50.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 10,515 | -60.000% |
| 2026-10-15 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 111 | 10,481 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 10 | 10,476 | -60.000% |
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 4 | 10,476 | -60.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 10,476 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 145 | 10,596 | -60.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 10,600 | -71.429% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 1,001 | 11,562 | -71.429% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 11,552 | -71.429% |
| 2026-10-02 | 0.0900 | 0.1000 | 0.0400 | 0.1000 | +100.000% | 305 | 11,770 | -80.000% |
| 2026-10-01 | 0.0500 | 0.0800 | 0.0400 | 0.0500 | -16.667% | 8 | 11,769 | -60.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 2 | 11,768 | -66.667% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 1,000 | 10,769 | -66.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 20 | 10,781 | -50.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 10,781 | -71.429% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 7 | 10,775 | -71.429% |
| 2026-09-23 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +83.333% | 28 | 10,769 | -81.818% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -33.333% | 25 | 10,749 | -66.667% |
| 2026-09-18 | 0.0800 | 0.1100 | 0.0700 | 0.0900 | 0.000% | 704 | 10,047 | -77.778% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 10,027 | -77.778% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 10,025 | -77.778% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 6 | 10,023 | -77.778% |
| 2026-09-14 | 0.1000 | 0.1600 | 0.0800 | 0.1200 | -25.000% | 378 | 9,744 | -83.333% |
| 2026-09-11 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -27.273% | 16 | 9,757 | -87.500% |
| 2026-09-10 | 0.2200 | 0.3000 | 0.1800 | 0.2200 | -21.429% | 161 | 9,716 | -90.909% |
| 2026-09-09 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | +47.368% | 3 | 9,714 | -92.857% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.1900 | 0.1900 | -13.636% | 39 | 9,694 | -89.474% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 4 | 9,698 | -90.909% |
| 2026-09-03 | 0.1700 | 0.2400 | 0.1600 | 0.2200 | +29.412% | 1,030 | 8,714 | -90.909% |
| 2026-09-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +41.667% | 91 | 8,713 | -88.235% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 418 | 8,297 | -83.333% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 409 | 8,157 | -88.235% |
| 2026-08-28 | 0.2100 | 0.2300 | 0.1800 | 0.1900 | 0.000% | 67 | 8,157 | -89.474% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 71 | 8,156 | -89.474% |
| 2026-08-26 | 0.2200 | 0.2400 | 0.1700 | 0.1900 | -5.000% | 41 | 8,151 | -89.474% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | 8,151 | -90.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 199 | 8,103 | -90.000% |
| 2026-08-21 | 0.3000 | 0.4200 | 0.3000 | 0.3200 | +18.519% | 5 | 8,100 | -93.750% |
| 2026-08-20 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 188 | 8,116 | -92.593% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 8,116 | -92.308% |
| 2026-08-18 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | +10.000% | 3 | 8,117 | -93.939% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.2800 | 0.3000 | -18.919% | 97 | 8,133 | -93.333% |
| 2026-08-14 | 0.4600 | 0.4600 | 0.3600 | 0.3700 | -24.490% | 159 | 8,045 | -94.595% |
| 2026-08-13 | 0.4500 | 0.5200 | 0.4500 | 0.4900 | +11.364% | 21 | 8,037 | -95.918% |
| 2026-08-12 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 17 | 8,039 | -95.455% |
| 2026-08-11 | 0.6200 | 0.6200 | 0.4200 | 0.4500 | -23.729% | 21 | 8,028 | -95.556% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.5500 | 0.5900 | 0.000% | 361 | 7,830 | -96.610% |
| 2026-08-07 | 0.5200 | 0.5900 | 0.5000 | 0.5900 | -9.231% | 49 | 7,789 | -96.610% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 7,788 | -96.923% |
| 2026-08-05 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | -5.797% | 37 | 7,759 | -96.923% |
| 2026-08-04 | 0.8100 | 0.8100 | 0.6500 | 0.6900 | +2.985% | 115 | 7,808 | -97.101% |
| 2026-08-03 | 0.5800 | 0.6700 | 0.5000 | 0.6700 | +34.000% | 71 | 7,806 | -97.015% |
| 2026-07-30 | 0.4100 | 0.5400 | 0.4100 | 0.5000 | +51.515% | 517 | 7,399 | -96.000% |
| 2026-07-29 | 0.3900 | 0.4000 | 0.3000 | 0.3300 | -2.941% | 140 | 7,473 | -93.939% |
| 2026-07-28 | 0.3600 | 0.3900 | 0.3000 | 0.3400 | -8.108% | 30 | 7,474 | -94.118% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -11.905% | 53 | 7,461 | -94.595% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.3000 | 0.4200 | -8.696% | 652 | 7,136 | -95.238% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.3900 | 0.4600 | -8.000% | 68 | 7,118 | -95.652% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 9 | 7,118 | -96.000% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +6.250% | 7 | 7,118 | -96.078% |
| 2026-07-20 | 0.5100 | 0.7000 | 0.4700 | 0.4800 | -17.241% | 51 | 7,141 | -95.833% |
| 2026-07-17 | 0.7500 | 0.7700 | 0.5500 | 0.5800 | -4.918% | 26 | 7,140 | -96.552% |
| 2026-07-16 | 0.6600 | 0.7000 | 0.5300 | 0.6100 | -12.857% | 152 | 7,092 | -96.721% |
| 2026-07-15 | 0.6700 | 0.9000 | 0.6700 | 0.7000 | +9.375% | 8 | 7,094 | -97.143% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -3.030% | 183 | 7,078 | -96.875% |
| 2026-07-13 | 0.7000 | 0.8300 | 0.6600 | 0.6600 | -17.500% | 117 | 7,067 | -96.970% |
| 2026-07-10 | 0.8000 | 0.8600 | 0.7400 | 0.8000 | -5.882% | 1,278 | 6,194 | -97.500% |
| 2026-07-09 | 0.8900 | 0.9300 | 0.7900 | 0.8500 | +10.390% | 221 | 6,175 | -97.647% |
| 2026-07-08 | 0.7600 | 0.7900 | 0.6900 | 0.7700 | 0.000% | 90 | 6,201 | -97.403% |
| 2026-07-07 | 0.8400 | 0.8400 | 0.6400 | 0.7700 | -3.750% | 131 | 6,094 | -97.403% |
| 2026-07-06 | 0.7500 | 0.9000 | 0.7100 | 0.8000 | +17.647% | 283 | 5,896 | -97.500% |
| 2026-07-02 | 0.6600 | 0.8500 | 0.6300 | 0.6800 | -12.821% | 1,986 | 5,383 | -97.059% |
| 2026-07-01 | 0.8000 | 0.8200 | 0.7000 | 0.7800 | +1.299% | 1,996 | 5,364 | -97.436% |
| 2026-06-30 | 0.6500 | 0.8500 | 0.6500 | 0.7700 | +16.667% | 37 | 5,351 | -97.403% |
| 2026-06-29 | 0.7000 | 0.7900 | 0.6600 | 0.6600 | -18.519% | 62 | 5,293 | -96.970% |
| 2026-06-26 | 0.7600 | 0.8100 | 0.6700 | 0.8100 | +9.459% | 104 | 5,220 | -97.531% |
| 2026-06-25 | 0.9000 | 1.0200 | 0.7000 | 0.7400 | -9.756% | 924 | 5,121 | -97.297% |
| 2026-06-24 | 1.0000 | 1.4000 | 0.8100 | 0.8200 | -35.433% | 488 | 5,153 | -97.561% |
| 2026-06-23 | 1.3900 | 1.4300 | 1.0400 | 1.2700 | -11.189% | 256 | 5,202 | -98.425% |
| 2026-06-22 | 1.7300 | 1.7900 | 1.4000 | 1.4300 | -23.529% | 152 | 5,197 | -98.601% |
| 2026-06-18 | 1.6800 | 2.1000 | 1.6800 | 1.8700 | -6.500% | 63 | 5,211 | -98.930% |
| 2026-06-17 | 2.0600 | 2.2200 | 1.9000 | 2.0000 | -13.420% | 77 | 5,222 | -99.000% |
| 2026-06-16 | 2.0000 | 2.4500 | 2.0000 | 2.3100 | +1.316% | 20 | 5,217 | -99.134% |
| 2026-06-15 | 2.2500 | 2.7000 | 2.2500 | 2.2800 | +14.000% | 191 | 5,185 | -99.123% |
| 2026-06-12 | 2.3500 | 2.3500 | 1.9800 | 2.0000 | -9.091% | 31 | 5,183 | -99.000% |
| 2026-06-11 | 2.2100 | 2.4500 | 1.7200 | 2.2000 | -46.341% | 472 | 5,249 | -99.091% |
| 2026-06-10 | 4.5000 | 4.7100 | 3.9000 | 4.1000 | +5.128% | 638 | 5,469 | -99.512% |
| 2026-06-09 | 5.0000 | 5.4000 | 3.7400 | 3.9000 | -20.732% | 159 | 5,423 | -99.487% |
| 2026-06-08 | 5.3000 | 5.3000 | 4.9000 | 4.9200 | +0.408% | 23 | 5,420 | -99.593% |
| 2026-06-05 | 6.9700 | 6.9700 | 4.9000 | 4.9000 | -42.353% | 310 | 5,291 | -99.592% |
| 2026-06-04 | 7.8000 | 8.7500 | 7.2000 | 8.5000 | +5.985% | 675 | 5,322 | -99.765% |
| 2026-06-03 | 9.5000 | 9.5000 | 7.4500 | 8.0200 | -26.422% | 483 | 5,400 | -99.751% |
| 2026-06-02 | 12.7500 | 12.7500 | 10.2500 | 10.9000 | -16.154% | 485 | 5,338 | -99.817% |
| 2026-06-01 | 7.7500 | 14.0900 | 7.2500 | 13.0000 | +77.112% | 1,148 | 5,477 | -99.846% |
| 2026-05-29 | 4.1900 | 7.3400 | 4.1500 | 7.3400 | +88.205% | 934 | 5,270 | -99.728% |
| 2026-05-28 | 2.6000 | 3.9000 | 2.6000 | 3.9000 | +58.537% | 381 | 5,237 | -99.487% |
| 2026-05-27 | 2.5000 | 2.7400 | 2.4500 | 2.4600 | -9.559% | 67 | 5,221 | -99.187% |
| 2026-05-26 | 2.7000 | 2.8000 | 2.5200 | 2.7200 | -4.225% | 41 | 5,216 | -99.265% |
| 2026-05-22 | 2.7700 | 2.8400 | 2.7600 | 2.8400 | +9.231% | 11 | 5,213 | -99.296% |
| 2026-05-21 | 2.5500 | 2.7100 | 2.4200 | 2.6000 | +10.638% | 232 | 5,167 | -99.231% |
| 2026-05-20 | 2.0700 | 2.3500 | 2.0600 | 2.3500 | +9.302% | 363 | 4,938 | -99.149% |
| 2026-05-19 | 2.2900 | 2.2900 | 2.0900 | 2.1500 | -2.273% | 142 | 4,913 | -99.070% |
| 2026-05-18 | 2.4000 | 2.4600 | 2.0200 | 2.2000 | -18.819% | 38 | 4,897 | -99.091% |
| 2026-05-15 | 2.6200 | 2.8600 | 2.5900 | 2.7100 | -8.446% | 219 | 4,747 | -99.262% |
| 2026-05-14 | 2.1200 | 3.2000 | 2.1200 | 2.9600 | +24.895% | 213 | 4,709 | -99.324% |
| 2026-05-13 | 2.1400 | 2.3800 | 2.1400 | 2.3700 | +18.500% | 69 | 4,697 | -99.156% |
| 2026-05-12 | 1.9700 | 2.1600 | 1.7500 | 2.0000 | -14.530% | 174 | 4,629 | -99.000% |
| 2026-05-11 | 2.5800 | 2.6000 | 2.3400 | 2.3400 | -12.687% | 398 | 4,775 | -99.145% |
| 2026-05-08 | 2.6500 | 2.7500 | 2.3900 | 2.6800 | +7.200% | 245 | 4,775 | -99.254% |
| 2026-05-07 | 2.5000 | 2.7100 | 2.3700 | 2.5000 | +9.649% | 525 | 4,865 | -99.200% |
| 2026-05-06 | 1.6300 | 2.2800 | 1.3200 | 2.2800 | +44.304% | 322 | 4,988 | -99.123% |
| 2026-05-05 | 1.3000 | 1.5800 | 1.3000 | 1.5800 | +18.797% | 140 | 5,139 | -98.734% |
| 2026-05-04 | 1.0800 | 1.3800 | 1.0700 | 1.3300 | +40.000% | 79 | 5,128 | -98.496% |
| 2026-05-01 | 0.9000 | 1.0400 | 0.7600 | 0.9500 | +26.667% | 752 | 5,504 | -97.895% |
| 2026-04-30 | 0.7200 | 0.7900 | 0.7000 | 0.7500 | +10.294% | 8 | 5,504 | -97.333% |
| 2026-04-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 5,500 | -97.059% |
| 2026-04-28 | 0.8900 | 0.8900 | 0.6700 | 0.7200 | -20.000% | 44 | 5,501 | -97.222% |
| 2026-04-27 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +12.500% | 23 | 5,488 | -97.778% |
| 2026-04-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 5,483 | -97.500% |
| 2026-04-23 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | -9.091% | 22 | 5,484 | -97.778% |
| 2026-04-22 | 0.9900 | 1.0800 | 0.9100 | 0.9900 | +7.609% | 107 | 5,485 | -97.980% |
| 2026-04-21 | 0.7000 | 0.9500 | 0.7000 | 0.9200 | +37.313% | 51 | 5,492 | -97.826% |
| 2026-04-17 | 0.8400 | 0.8400 | 0.6500 | 0.6700 | -21.176% | 204 | 5,492 | -97.015% |
| 2026-04-16 | 0.8000 | 0.9800 | 0.7900 | 0.8500 | +30.769% | 460 | 5,522 | -97.647% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | +12.069% | 119 | 5,932 | -96.923% |
| 2026-04-14 | 0.5500 | 0.6000 | 0.4300 | 0.5800 | +93.333% | 115 | 5,979 | -96.552% |
| 2026-04-13 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +100.000% | 289 | 6,068 | -93.333% |
| 2026-04-10 | 0.1000 | 0.2200 | 0.1000 | 0.1500 | +15.385% | 33 | 6,256 | -86.667% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -7.143% | 5 | 6,233 | -84.615% |
| 2026-04-08 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 364 | 6,230 | -85.714% |
| 2026-04-07 | 0.1800 | 0.2500 | 0.1500 | 0.1500 | -44.444% | 11 | 5,869 | -86.667% |
| 2026-04-06 | 0.4200 | 0.4200 | 0.1600 | 0.2700 | +50.000% | 8 | 5,864 | -92.593% |
| 2026-03-31 | 0.2800 | 0.2800 | 0.1600 | 0.1800 | 0.000% | 784 | 5,861 | -88.889% |
| 2026-03-30 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -10.000% | 13 | 5,839 | -88.889% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.1800 | 0.2000 | 0.000% | 15 | 5,826 | -90.000% |
| 2026-03-26 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 200 | 5,816 | -90.000% |
| 2026-03-25 | 0.2600 | 0.2700 | 0.2000 | 0.2000 | -13.043% | 15 | 5,956 | -90.000% |
| 2026-03-24 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -8.000% | 7 | 5,944 | -91.304% |
| 2026-03-23 | 0.4900 | 0.4900 | 0.2200 | 0.2500 | +25.000% | 560 | 5,944 | -92.000% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -42.857% | 30 | 5,511 | -90.000% |
| 2026-03-19 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | +45.833% | 7 | 5,512 | -94.286% |
| 2026-03-18 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -31.429% | 77 | 5,507 | -91.667% |
| 2026-03-17 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -12.500% | 520 | 5,563 | -94.286% |
| 2026-03-16 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | -9.091% | 88 | 5,047 | -95.000% |
| 2026-03-13 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 10 | 4,968 | -95.455% |
| 2026-03-12 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -3.846% | 144 | 4,963 | -96.000% |
| 2026-03-11 | 2.0200 | 2.0200 | 0.4700 | 0.5200 | -7.143% | 325 | 4,908 | -96.154% |
| 2026-03-10 | 0.7000 | 0.7000 | 0.5500 | 0.5600 | -6.667% | 157 | 4,892 | -96.429% |
| 2026-03-09 | 0.7300 | 0.7300 | 0.5800 | 0.6000 | -25.000% | 62 | 4,816 | -96.667% |
| 2026-03-06 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | 0.000% | 276 | 4,765 | -97.500% |
| 2026-03-05 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -6.977% | 60 | 4,910 | -97.500% |
| 2026-03-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 11 | 4,967 | -97.674% |
| 2026-03-03 | 0.6400 | 0.8500 | 0.6400 | 0.8500 | +6.250% | 128 | 4,978 | -97.647% |
| 2026-03-02 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | +14.286% | 58 | 4,952 | -97.500% |
| 2026-02-27 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | -5.405% | 145 | 4,896 | -97.143% |
| 2026-02-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 1 | 4,848 | -97.297% |
| 2026-02-25 | 0.8500 | 0.8700 | 0.8300 | 0.8400 | -16.000% | 116 | 4,744 | -97.619% |
| 2026-02-24 | 0.9600 | 1.0000 | 0.7000 | 1.0000 | +42.857% | 113 | 4,744 | -98.000% |
| 2026-02-23 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | -9.091% | 41 | 4,712 | -97.143% |
| 2026-02-20 | 0.9700 | 1.0000 | 0.7500 | 0.7700 | -26.667% | 271 | 4,671 | -97.403% |
| 2026-02-18 | 0.9500 | 1.0500 | 0.9300 | 1.0500 | +9.375% | 8 | 4,533 | -98.095% |
| 2026-02-17 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | -17.949% | 35 | 4,533 | -97.917% |
| 2026-02-13 | 1.1900 | 1.2400 | 1.1000 | 1.1700 | -10.000% | 68 | 4,446 | -98.291% |
| 2026-02-12 | 1.2000 | 1.3000 | 1.1900 | 1.3000 | +2.362% | 10 | 4,446 | -98.462% |
| 2026-02-11 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | +1.600% | 15 | 4,446 | -98.425% |
| 2026-02-10 | 1.2500 | 1.4000 | 1.2500 | 1.2500 | +0.806% | 61 | 4,450 | -98.400% |
| 2026-02-09 | 1.0000 | 1.3200 | 1.0000 | 1.2400 | +47.619% | 42 | 4,446 | -98.387% |
| 2026-02-06 | 0.9900 | 0.9900 | 0.7700 | 0.8400 | +15.068% | 22 | 4,434 | -97.619% |
| 2026-02-05 | 0.8500 | 0.9800 | 0.7100 | 0.7300 | -23.958% | 46 | 4,432 | -97.260% |
| 2026-02-04 | 1.0400 | 1.1000 | 0.9600 | 0.9600 | -17.241% | 84 | 4,402 | -97.917% |
| 2026-02-03 | 1.3500 | 1.3500 | 1.1600 | 1.1600 | -15.328% | 82 | 4,396 | -98.276% |
| 2026-02-02 | 1.6400 | 1.6400 | 1.3700 | 1.3700 | -12.179% | 33 | 4,366 | -98.540% |
| 2026-01-30 | 1.6000 | 1.7800 | 1.5500 | 1.5600 | -2.500% | 67 | 4,336 | -98.718% |
| 2026-01-29 | 1.6500 | 1.7100 | 1.6000 | 1.6000 | -20.398% | 110 | 4,309 | -98.750% |
| 2026-01-28 | 1.7800 | 2.0400 | 1.7800 | 2.0100 | +12.921% | 51 | 4,238 | -99.005% |
| 2026-01-27 | 1.9000 | 2.0000 | 1.7500 | 1.7800 | -17.972% | 2,228 | 4,226 | -98.876% |
| 2026-01-26 | 2.2500 | 2.2500 | 2.0700 | 2.1700 | +14.211% | 104 | 2,156 | -99.078% |
| 2026-01-23 | 1.9000 | 1.9800 | 1.9000 | 1.9000 | -5.941% | 72 | 2,056 | -98.947% |
| 2026-01-22 | 2.1000 | 2.1000 | 1.8800 | 2.0200 | +11.602% | 72 | 2,112 | -99.010% |
| 2026-01-21 | 1.9500 | 2.0700 | 1.7400 | 1.8100 | -9.500% | 232 | 2,069 | -98.895% |
| 2026-01-20 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -21.569% | 14 | 1,923 | -99.000% |
| 2026-01-16 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | 0.000% | 4 | 1,921 | -99.216% |
| 2026-01-15 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | +2.000% | 29 | 1,921 | -99.216% |
| 2026-01-14 | 2.5000 | 2.6600 | 2.5000 | 2.5000 | -19.355% | 5 | 1,894 | -99.200% |
| 2026-01-13 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -5.199% | 8 | 1,893 | -99.355% |
| 2026-01-12 | 2.7200 | 3.2700 | 2.7200 | 3.2700 | +15.957% | 39 | 1,888 | -99.388% |
| 2026-01-09 | 2.2800 | 2.8200 | 2.2800 | 2.8200 | +29.358% | 37 | 1,880 | -99.291% |
| 2026-01-08 | 2.3300 | 2.3300 | 2.0000 | 2.1800 | -12.800% | 6 | 1,884 | -99.083% |
| 2026-01-07 | 2.5800 | 3.0000 | 2.4800 | 2.5000 | +0.402% | 8 | 1,882 | -99.200% |
| 2026-01-06 | 2.7000 | 2.7000 | 2.4900 | 2.4900 | -7.778% | 16 | 1,877 | -99.197% |
| 2026-01-05 | 3.0400 | 3.0400 | 2.6000 | 2.7000 | +0.746% | 54 | 1,875 | -99.259% |
| 2026-01-02 | 2.8700 | 2.8900 | 2.6000 | 2.6800 | +3.077% | 317 | 1,838 | -99.254% |
| 2025-12-31 | 2.7800 | 2.7800 | 2.6000 | 2.6000 | -7.143% | 59 | 1,527 | -99.231% |
| 2025-12-30 | 2.9000 | 2.9000 | 2.7100 | 2.8000 | +3.321% | 23 | 1,527 | -99.286% |
| 2025-12-29 | 2.8000 | 2.8300 | 2.7100 | 2.7100 | -9.667% | 24 | 1,523 | -99.262% |
| 2025-12-26 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +1.010% | 7 | 1,529 | -99.333% |
| 2025-12-24 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | -1.000% | 75 | 1,456 | -99.327% |
| 2025-12-23 | 3.1000 | 3.1000 | 2.8500 | 3.0000 | -9.091% | 35 | 1,456 | -99.333% |
| 2025-12-22 | 3.1000 | 3.3500 | 3.1000 | 3.3000 | +10.000% | 74 | 1,457 | -99.394% |
| 2025-12-19 | 3.1000 | 3.1500 | 2.8300 | 3.0000 | +20.000% | 119 | 1,426 | -99.333% |
| 2025-12-18 | 2.5000 | 2.9000 | 2.4800 | 2.5000 | +4.167% | 24 | 1,455 | -99.200% |
| 2025-12-17 | 2.5500 | 2.5900 | 2.4000 | 2.4000 | -17.241% | 41 | 1,436 | -99.167% |
| 2025-12-16 | 3.0000 | 3.0000 | 2.8700 | 2.9000 | +7.407% | 6 | 1,407 | -99.310% |
| 2025-12-15 | 3.1500 | 3.1500 | 2.6500 | 2.7000 | -18.182% | 520 | 1,406 | -99.259% |
| 2025-12-12 | 3.6500 | 3.8000 | 3.1500 | 3.3000 | -12.234% | 90 | 1,415 | -99.394% |
| 2025-12-11 | 3.5000 | 4.0000 | 2.7000 | 3.7600 | -38.361% | 319 | 1,371 | -99.468% |
| 2025-12-10 | 5.8900 | 6.3000 | 5.6800 | 6.1000 | 0.000% | 89 | 1,352 | -99.672% |
| 2025-12-09 | 5.7500 | 6.2000 | 5.6500 | 6.1000 | +7.018% | 451 | 1,311 | -99.672% |
| 2025-12-08 | 5.8500 | 5.8500 | 5.2700 | 5.7000 | +12.871% | 15 | 1,236 | -99.649% |
| 2025-12-05 | 5.1500 | 5.1500 | 4.9400 | 5.0500 | -12.174% | 12 | 1,234 | -99.604% |
| 2025-12-04 | 4.5000 | 5.7500 | 4.2500 | 5.7500 | +35.934% | 7 | 1,227 | -99.652% |
| 2025-12-03 | 4.0000 | 4.2300 | 4.0000 | 4.2300 | +11.316% | 32 | 1,227 | -99.527% |
| 2025-12-02 | 3.7800 | 3.9200 | 3.7800 | 3.8000 | +4.396% | 18 | 1,208 | -99.474% |
| 2025-12-01 | 3.7800 | 3.7800 | 3.6400 | 3.6400 | +1.676% | 2 | 1,196 | -99.451% |
| 2025-11-28 | 3.6500 | 4.0500 | 3.5800 | 3.5800 | -13.527% | 46 | 1,196 | -99.441% |
| 2025-11-26 | 4.3500 | 4.4500 | 3.9200 | 4.1400 | +25.455% | 13 | 1,158 | -99.517% |
| 2025-11-25 | 3.1000 | 3.5500 | 2.8000 | 3.3000 | -3.509% | 33 | 1,158 | -99.394% |
| 2025-11-24 | 3.6000 | 3.8000 | 3.4200 | 3.4200 | -10.000% | 57 | 1,132 | -99.415% |
| 2025-11-21 | 4.9900 | 5.2000 | 3.8000 | 3.8000 | -31.777% | 182 | 1,155 | -99.474% |
| 2025-11-20 | 6.8500 | 6.8500 | 5.5700 | 5.5700 | -19.856% | 55 | 1,097 | -99.641% |
| 2025-11-19 | 6.8000 | 7.0500 | 6.7700 | 6.9500 | +10.317% | 10 | 1,082 | -99.712% |
| 2025-11-18 | 6.0000 | 6.3000 | 5.8700 | 6.3000 | +5.351% | 22 | 1,078 | -99.683% |
| 2025-11-17 | 6.4400 | 6.4700 | 5.8800 | 5.9800 | -12.188% | 8 | 1,065 | -99.666% |
| 2025-11-14 | 6.0500 | 6.8200 | 5.5800 | 6.8100 | +17.414% | 166 | 1,065 | -99.706% |
| 2025-11-13 | 6.3000 | 6.3000 | 5.5000 | 5.8000 | -11.988% | 28 | 974 | -99.655% |
| 2025-11-12 | 6.8000 | 6.9000 | 6.5900 | 6.5900 | -11.425% | 40 | 951 | -99.697% |
| 2025-11-11 | 7.7000 | 7.7000 | 7.0600 | 7.4400 | -9.927% | 26 | 935 | -99.731% |
| 2025-11-10 | 9.0000 | 9.0000 | 7.9900 | 8.2600 | +5.897% | 29 | 917 | -99.758% |
| 2025-11-07 | 7.8300 | 7.8500 | 7.2500 | 7.8000 | -8.772% | 64 | 895 | -99.744% |
| 2025-11-06 | 8.6800 | 9.0000 | 8.5000 | 8.5500 | -12.844% | 27 | 842 | -99.766% |
| 2025-11-05 | 10.4500 | 10.4500 | 9.8100 | 9.8100 | +1.134% | 7 | 825 | -99.796% |
| 2025-11-04 | 10.0000 | 10.8500 | 9.7000 | 9.7000 | -13.778% | 372 | 819 | -99.794% |
| 2025-11-03 | 12.2000 | 12.2000 | 11.2500 | 11.2500 | -9.274% | 24 | 615 | -99.822% |
| 2025-10-31 | 12.6000 | 13.7000 | 12.4000 | 12.4000 | +2.479% | 33 | 615 | -99.839% |
| 2025-10-30 | 13.0000 | 14.0000 | 11.8000 | 12.1000 | -18.519% | 49 | 624 | -99.835% |
| 2025-10-29 | 15.0000 | 15.0000 | 14.4000 | 14.8500 | -7.188% | 17 | 649 | -99.865% |
| 2025-10-28 | 15.7500 | 16.2000 | 15.7500 | 16.0000 | +2.564% | 19 | 651 | -99.875% |
| 2025-10-27 | 15.5000 | 15.8100 | 15.5000 | 15.6000 | -0.383% | 11 | 668 | -99.872% |
| 2025-10-24 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +1.688% | 1 | 668 | -99.872% |
| 2025-10-23 | 15.1500 | 15.4000 | 15.0000 | 15.4000 | +12.821% | 6 | 669 | -99.870% |
| 2025-10-22 | 14.0000 | 14.1500 | 13.4000 | 13.6500 | -6.314% | 42 | 670 | -99.853% |
| 2025-10-21 | 14.5000 | 15.6300 | 14.5000 | 14.5700 | -3.189% | 150 | 662 | -99.863% |
| 2025-10-20 | 18.0000 | 18.0000 | 14.8000 | 15.0500 | -20.789% | 73 | 666 | -99.867% |
| 2025-10-17 | 20.7000 | 21.1500 | 18.8500 | 19.0000 | -26.867% | 23 | 652 | -99.895% |
| 2025-10-16 | 23.8000 | 28.0700 | 22.8900 | 25.9800 | +12.957% | 18 | 637 | -99.923% |
| 2025-10-15 | 23.1000 | 23.8000 | 23.0000 | 23.0000 | +5.505% | 9 | 637 | -99.913% |
| 2025-10-14 | 22.0700 | 22.6000 | 20.5000 | 21.8000 | -10.472% | 43 | 639 | -99.908% |
| 2025-10-13 | 22.5000 | 24.6000 | 22.5000 | 24.3500 | +21.750% | 15 | 640 | -99.918% |
| 2025-10-10 | 20.8000 | 22.1200 | 19.7000 | 20.0000 | +0.959% | 8 | 638 | -99.900% |
| 2025-10-09 | 18.2000 | 20.3000 | 18.2000 | 19.8100 | +18.269% | 50 | 637 | -99.899% |
| 2025-10-08 | 16.2000 | 17.0000 | 15.4000 | 16.7500 | +7.372% | 24 | 611 | -99.881% |
| 2025-10-07 | 16.5000 | 16.5000 | 13.5000 | 15.6000 | -11.263% | 29 | 602 | -99.872% |
| 2025-10-06 | 17.1500 | 17.5800 | 17.0000 | 17.5800 | +10.497% | 9 | 585 | -99.886% |
| 2025-10-03 | 17.3500 | 17.5500 | 15.5400 | 15.9100 | -3.867% | 28 | 589 | -99.874% |
| 2025-10-02 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.795% | 1 | 583 | -99.879% |
| 2025-10-01 | 14.4500 | 16.9500 | 13.7500 | 16.1000 | +14.591% | 11 | 583 | -99.876% |
| 2025-09-30 | 14.5000 | 14.9000 | 13.7500 | 14.0500 | -7.261% | 16 | 575 | -99.858% |
| 2025-09-29 | 15.8000 | 15.8000 | 14.9200 | 15.1500 | -6.481% | 28 | 570 | -99.868% |
| 2025-09-26 | 17.0000 | 17.0000 | 15.8000 | 16.2000 | -9.295% | 202 | 544 | -99.877% |
| 2025-09-25 | 19.6000 | 20.1000 | 17.8600 | 17.8600 | -16.268% | 19 | 421 | -99.888% |
| 2025-09-24 | 23.4500 | 23.4500 | 20.6500 | 21.3300 | -11.125% | 30 | 414 | -99.906% |
| 2025-09-23 | 25.4500 | 25.5500 | 22.4500 | 24.0000 | -6.796% | 138 | 405 | -99.917% |
| 2025-09-22 | 21.5200 | 26.1000 | 21.4400 | 25.7500 | +41.096% | 52 | 365 | -99.922% |
| 2025-09-19 | 18.0500 | 18.5000 | 17.5000 | 18.2500 | +6.352% | 11 | 341 | -99.890% |
| 2025-09-18 | 18.2500 | 18.2500 | 16.7000 | 17.1600 | +2.448% | 31 | 346 | -99.883% |
| 2025-09-17 | 19.0000 | 19.0000 | 16.7500 | 16.7500 | -10.284% | 13 | 342 | -99.881% |
| 2025-09-16 | 19.5000 | 19.5000 | 17.4000 | 18.6700 | +16.688% | 251 | 348 | -99.893% |
| 2025-09-15 | 16.5700 | 17.5000 | 15.0200 | 16.0000 | +14.286% | 17 | 128 | -99.875% |
| 2025-09-12 | 14.3800 | 14.4100 | 13.7400 | 14.0000 | -21.348% | 98 | 117 | -99.857% |
| 2025-09-11 | 20.5000 | 20.5000 | 16.9300 | 17.8000 | 0.000% | 224 | 93 | -99.888% |