ORCL270115C00500000
ORCL Jan 15 2027 500.00 Call
optionOPRA
EODNov 3, 2026
0.02USD-60.000%(-0.03)17Vol6,191OI
ORCL270115C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 17 | 6,179 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 31 | 6,180 | -60.000% |
| 2026-10-27 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 11 | 6,181 | -33.333% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 6 | 6,181 | -33.333% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 9 | 6,184 | -33.333% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 6,183 | -60.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 30 | 6,213 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | -79.310% | 26 | 6,237 | -66.667% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +625.000% | 8 | 6,237 | -93.103% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 66 | 6,237 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0900 | 0.0400 | 0.0900 | +28.571% | 47 | 6,238 | -77.778% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 18 | 6,245 | -71.429% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 210 | 6,455 | -60.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 3 | 6,456 | -60.000% |
| 2026-10-02 | 0.0100 | 0.1000 | 0.0100 | 0.0400 | -33.333% | 106 | 6,455 | -50.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 100 | 6,455 | -66.667% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 16 | 6,455 | -71.429% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 9 | 6,461 | -60.000% |
| 2026-09-24 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +33.333% | 40 | 6,465 | -75.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 4 | 6,466 | -66.667% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 41 | 6,436 | -77.778% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 47 | 6,432 | -71.429% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -50.000% | 175 | 6,508 | -75.000% |
| 2026-09-14 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 0.000% | 5 | 6,508 | -87.500% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -20.000% | 114 | 6,507 | -87.500% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -35.484% | 7 | 6,507 | -90.000% |
| 2026-09-09 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 0.000% | 41 | 6,477 | -93.548% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | +3.333% | 5 | 6,481 | -93.548% |
| 2026-09-04 | 0.2800 | 0.3100 | 0.2300 | 0.3000 | +7.143% | 29 | 6,489 | -93.333% |
| 2026-09-03 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +133.333% | 161 | 6,538 | -92.857% |
| 2026-09-01 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | -33.333% | 55 | 6,559 | -83.333% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.1500 | 0.1800 | -10.000% | 85 | 6,538 | -88.889% |
| 2026-08-28 | 0.2700 | 0.3300 | 0.2000 | 0.2000 | -4.762% | 3 | 6,538 | -90.000% |
| 2026-08-27 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | +5.000% | 50 | 6,544 | -90.476% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | -16.667% | 16 | 6,550 | -90.000% |
| 2026-08-25 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +9.091% | 4 | 6,553 | -91.667% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.2000 | 0.2200 | -37.143% | 41 | 6,552 | -90.909% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +34.615% | 51 | 6,553 | -94.286% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 27 | 6,555 | -92.308% |
| 2026-08-19 | 0.3200 | 0.4000 | 0.2800 | 0.2800 | -15.152% | 7 | 6,557 | -92.857% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 5 | 6,555 | -93.939% |
| 2026-08-17 | 0.6400 | 0.6400 | 0.3500 | 0.3600 | -2.703% | 70 | 6,574 | -94.444% |
| 2026-08-14 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | -21.277% | 13 | 6,581 | -94.595% |
| 2026-08-13 | 0.5500 | 0.5600 | 0.4700 | 0.4700 | -12.963% | 79 | 6,546 | -95.745% |
| 2026-08-12 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | +63.636% | 26 | 6,531 | -96.296% |
| 2026-08-11 | 0.4500 | 0.6500 | 0.3200 | 0.3300 | -55.405% | 40 | 6,514 | -93.939% |
| 2026-08-10 | 0.5800 | 0.7400 | 0.5800 | 0.7400 | +19.355% | 28 | 6,530 | -97.297% |
| 2026-08-07 | 0.6900 | 0.8100 | 0.6200 | 0.6200 | +3.333% | 29 | 6,518 | -96.774% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 56 | 6,462 | -96.667% |
| 2026-08-05 | 0.8300 | 0.8300 | 0.6100 | 0.7500 | 0.000% | 25 | 6,461 | -97.333% |
| 2026-08-04 | 0.8000 | 0.8400 | 0.6900 | 0.7500 | +2.740% | 134 | 6,432 | -97.333% |
| 2026-08-03 | 0.5600 | 0.7300 | 0.5600 | 0.7300 | +62.222% | 227 | 6,369 | -97.260% |
| 2026-07-31 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -4.255% | 11 | 6,359 | -95.556% |
| 2026-07-30 | 0.4500 | 0.6000 | 0.4500 | 0.4700 | +42.424% | 69 | 6,358 | -95.745% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -8.333% | 2 | 6,358 | -93.939% |
| 2026-07-28 | 0.2800 | 0.3700 | 0.2800 | 0.3600 | -20.000% | 77 | 6,286 | -94.444% |
| 2026-07-27 | 0.4500 | 0.4700 | 0.3700 | 0.4500 | +9.756% | 32 | 6,283 | -95.556% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.3300 | 0.4100 | -19.608% | 41 | 6,293 | -95.122% |
| 2026-07-23 | 0.5000 | 0.5100 | 0.4500 | 0.5100 | -3.774% | 12 | 6,292 | -96.078% |
| 2026-07-22 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 0.000% | 9 | 6,298 | -96.226% |
| 2026-07-21 | 0.5600 | 0.6100 | 0.4500 | 0.5300 | 0.000% | 9 | 6,295 | -96.226% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -10.169% | 4 | 6,296 | -96.226% |
| 2026-07-17 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | -1.667% | 20 | 6,296 | -96.610% |
| 2026-07-16 | 0.6800 | 0.6900 | 0.6000 | 0.6000 | -7.692% | 223 | 6,245 | -96.667% |
| 2026-07-15 | 0.7900 | 0.8700 | 0.6500 | 0.6500 | -7.143% | 21 | 6,244 | -96.923% |
| 2026-07-14 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | -6.667% | 55 | 6,241 | -97.143% |
| 2026-07-13 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | -17.582% | 146 | 6,291 | -97.333% |
| 2026-07-10 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +4.598% | 3 | 6,291 | -97.802% |
| 2026-07-09 | 0.9000 | 0.9200 | 0.8500 | 0.8700 | +10.127% | 109 | 6,256 | -97.701% |
| 2026-07-08 | 0.7600 | 0.8500 | 0.7000 | 0.7900 | +1.282% | 98 | 6,212 | -97.468% |
| 2026-07-07 | 0.7600 | 1.0500 | 0.6900 | 0.7800 | -6.024% | 158 | 6,199 | -97.436% |
| 2026-07-06 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | -5.682% | 5 | 6,198 | -97.590% |
| 2026-07-02 | 0.8200 | 0.9000 | 0.6500 | 0.8800 | +17.333% | 94 | 6,222 | -97.727% |
| 2026-07-01 | 0.9000 | 0.9300 | 0.6600 | 0.7500 | -7.407% | 608 | 6,217 | -97.333% |
| 2026-06-30 | 0.7900 | 0.8500 | 0.7800 | 0.8100 | +12.500% | 39 | 6,217 | -97.531% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.6900 | 0.7200 | -8.861% | 210 | 6,284 | -97.222% |
| 2026-06-26 | 0.8500 | 0.8500 | 0.7000 | 0.7900 | -18.557% | 151 | 6,285 | -97.468% |
| 2026-06-25 | 0.8800 | 0.9700 | 0.7800 | 0.9700 | +11.494% | 54 | 6,272 | -97.938% |
| 2026-06-24 | 1.0000 | 1.1500 | 0.8100 | 0.8700 | -23.009% | 285 | 6,301 | -97.701% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.1300 | 1.1300 | -29.375% | 77 | 6,315 | -98.230% |
| 2026-06-22 | 1.9000 | 1.9000 | 1.5000 | 1.6000 | -21.569% | 233 | 6,269 | -98.750% |
| 2026-06-18 | 1.9000 | 2.0400 | 1.6800 | 2.0400 | +2.513% | 59 | 6,239 | -99.020% |
| 2026-06-17 | 2.2000 | 2.3000 | 1.9000 | 1.9900 | -14.957% | 197 | 6,288 | -98.995% |
| 2026-06-16 | 1.8000 | 2.6000 | 1.8000 | 2.3400 | -0.426% | 170 | 6,342 | -99.145% |
| 2026-06-15 | 2.3000 | 2.6600 | 2.1900 | 2.3500 | +9.302% | 178 | 6,379 | -99.149% |
| 2026-06-12 | 2.3600 | 2.3600 | 2.0100 | 2.1500 | -6.114% | 148 | 6,391 | -99.070% |
| 2026-06-11 | 2.1900 | 2.3000 | 1.9100 | 2.2900 | -46.118% | 540 | 6,498 | -99.127% |
| 2026-06-10 | 3.9500 | 4.9500 | 3.9000 | 4.2500 | +0.711% | 555 | 6,566 | -99.529% |
| 2026-06-09 | 5.4000 | 6.2300 | 3.8500 | 4.2200 | -20.377% | 580 | 6,756 | -99.526% |
| 2026-06-08 | 5.7000 | 5.7000 | 5.1200 | 5.3000 | -0.749% | 798 | 6,340 | -99.623% |
| 2026-06-05 | 7.0000 | 7.0800 | 5.1000 | 5.3400 | -37.544% | 453 | 6,325 | -99.625% |
| 2026-06-04 | 8.0500 | 9.1200 | 7.7000 | 8.5500 | 0.000% | 1,377 | 6,363 | -99.766% |
| 2026-06-03 | 9.9500 | 10.5700 | 7.7000 | 8.5500 | -24.670% | 4,897 | 7,481 | -99.766% |
| 2026-06-02 | 12.0000 | 12.8000 | 10.4000 | 11.3500 | -16.236% | 1,324 | 6,711 | -99.824% |
| 2026-06-01 | 8.4000 | 14.7000 | 8.0000 | 13.5500 | +78.760% | 2,800 | 5,182 | -99.852% |
| 2026-05-29 | 4.5500 | 7.5800 | 4.5500 | 7.5800 | +82.651% | 638 | 5,236 | -99.736% |
| 2026-05-28 | 2.8800 | 4.1500 | 2.8200 | 4.1500 | +62.109% | 382 | 5,277 | -99.518% |
| 2026-05-27 | 2.8000 | 2.8100 | 2.5600 | 2.5600 | -12.027% | 161 | 5,191 | -99.219% |
| 2026-05-26 | 2.8000 | 3.0000 | 2.8000 | 2.9100 | +1.394% | 261 | 5,162 | -99.313% |
| 2026-05-22 | 2.8500 | 3.2500 | 2.8200 | 2.8700 | +3.237% | 91 | 5,124 | -99.303% |
| 2026-05-21 | 2.3000 | 2.8400 | 2.3000 | 2.7800 | +9.881% | 389 | 5,182 | -99.281% |
| 2026-05-20 | 2.1900 | 2.5300 | 2.1900 | 2.5300 | +11.947% | 106 | 5,140 | -99.209% |
| 2026-05-19 | 2.3700 | 2.5500 | 2.1000 | 2.2600 | -3.830% | 365 | 4,919 | -99.115% |
| 2026-05-18 | 2.6000 | 2.6000 | 2.2800 | 2.3500 | -17.544% | 325 | 4,761 | -99.149% |
| 2026-05-15 | 2.9000 | 3.0500 | 2.4000 | 2.8500 | -8.065% | 148 | 4,681 | -99.298% |
| 2026-05-14 | 2.4000 | 3.3000 | 2.3000 | 3.1000 | +24.000% | 375 | 4,445 | -99.355% |
| 2026-05-13 | 2.4000 | 2.5200 | 2.3600 | 2.5000 | +16.279% | 178 | 4,397 | -99.200% |
| 2026-05-12 | 2.2000 | 2.3200 | 1.9300 | 2.1500 | -14.000% | 73 | 4,378 | -99.070% |
| 2026-05-11 | 2.6500 | 2.8000 | 2.4900 | 2.5000 | -14.089% | 159 | 4,324 | -99.200% |
| 2026-05-08 | 2.5400 | 2.9100 | 2.5400 | 2.9100 | +11.069% | 22 | 4,324 | -99.313% |
| 2026-05-07 | 2.7700 | 2.9000 | 2.5000 | 2.6200 | +7.377% | 103 | 4,332 | -99.237% |
| 2026-05-06 | 1.6000 | 2.5000 | 1.5000 | 2.4400 | +49.693% | 617 | 4,385 | -99.180% |
| 2026-05-05 | 1.5000 | 1.6300 | 1.3900 | 1.6300 | +15.603% | 146 | 4,678 | -98.773% |
| 2026-05-04 | 1.2000 | 1.4500 | 1.2000 | 1.4100 | +38.235% | 213 | 4,772 | -98.582% |
| 2026-05-01 | 0.9400 | 1.1000 | 0.8000 | 1.0200 | +32.468% | 147 | 4,767 | -98.039% |
| 2026-04-30 | 0.7000 | 0.9000 | 0.7000 | 0.7700 | +5.479% | 63 | 4,767 | -97.403% |
| 2026-04-29 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -8.750% | 3 | 4,767 | -97.260% |
| 2026-04-28 | 0.7900 | 0.9000 | 0.7900 | 0.8000 | -17.526% | 192 | 4,765 | -97.500% |
| 2026-04-27 | 0.9500 | 0.9700 | 0.8500 | 0.9700 | +2.105% | 54 | 4,760 | -97.938% |
| 2026-04-24 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +11.765% | 450 | 4,743 | -97.895% |
| 2026-04-23 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -26.087% | 6 | 4,722 | -97.647% |
| 2026-04-22 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +15.000% | 25 | 4,719 | -98.261% |
| 2026-04-21 | 0.8500 | 1.0900 | 0.8500 | 1.0000 | +25.000% | 164 | 4,718 | -98.000% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 22 | 4,718 | -97.500% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.7200 | 0.7500 | -14.773% | 57 | 4,717 | -97.333% |
| 2026-04-16 | 0.8000 | 1.0000 | 0.8000 | 0.8800 | +25.714% | 45 | 4,700 | -97.727% |
| 2026-04-15 | 0.6500 | 0.7700 | 0.6500 | 0.7000 | +18.644% | 391 | 4,694 | -97.143% |
| 2026-04-14 | 0.4700 | 0.7600 | 0.4700 | 0.5900 | +59.459% | 131 | 4,664 | -96.610% |
| 2026-04-13 | 0.1700 | 0.3800 | 0.1700 | 0.3700 | +131.250% | 917 | 4,583 | -94.595% |
| 2026-04-10 | 0.1000 | 0.2600 | 0.1000 | 0.1600 | -5.882% | 182 | 4,171 | -87.500% |
| 2026-04-09 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 103 | 4,115 | -88.235% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.1400 | 0.1600 | -15.789% | 17 | 4,106 | -87.500% |
| 2026-04-07 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 3 | 4,105 | -89.474% |
| 2026-04-06 | 0.2000 | 0.2800 | 0.1500 | 0.2000 | -44.444% | 39 | 4,104 | -90.000% |
| 2026-04-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +80.000% | 1 | 4,088 | -94.444% |
| 2026-03-31 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 57 | 4,088 | -90.000% |
| 2026-03-30 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 16 | 4,111 | -90.476% |
| 2026-03-27 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | +19.048% | 23 | 4,095 | -92.000% |
| 2026-03-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 3 | 4,087 | -90.476% |
| 2026-03-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 4,089 | -92.593% |
| 2026-03-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 4,089 | -93.333% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 26 | 4,088 | -92.000% |
| 2026-03-17 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | -37.500% | 91 | 4,074 | -94.286% |
| 2026-03-16 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | +19.149% | 2 | 3,984 | -96.429% |
| 2026-03-13 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -6.000% | 7 | 3,985 | -95.745% |
| 2026-03-12 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -9.091% | 4 | 3,982 | -96.000% |
| 2026-03-11 | 0.9000 | 0.9300 | 0.5400 | 0.5500 | -15.385% | 1,115 | 3,980 | -96.364% |
| 2026-03-10 | 0.6500 | 0.7500 | 0.6000 | 0.6500 | -9.722% | 350 | 3,417 | -96.923% |
| 2026-03-09 | 0.7800 | 0.7900 | 0.7000 | 0.7200 | -24.211% | 186 | 3,067 | -97.222% |
| 2026-03-06 | 1.0300 | 1.1000 | 0.9500 | 0.9500 | -3.061% | 75 | 2,925 | -97.895% |
| 2026-03-05 | 0.8500 | 1.0000 | 0.7500 | 0.9800 | +6.522% | 81 | 2,926 | -97.959% |
| 2026-03-04 | 0.9000 | 0.9700 | 0.8800 | 0.9200 | +8.235% | 67 | 2,876 | -97.826% |
| 2026-03-03 | 0.8200 | 0.8600 | 0.7800 | 0.8500 | +1.190% | 180 | 2,835 | -97.647% |
| 2026-03-02 | 0.6000 | 0.8600 | 0.6000 | 0.8400 | +5.000% | 109 | 2,741 | -97.619% |
| 2026-02-27 | 0.9700 | 0.9700 | 0.8000 | 0.8000 | -13.978% | 177 | 2,722 | -97.500% |
| 2026-02-26 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +1.087% | 49 | 2,557 | -97.849% |
| 2026-02-25 | 0.8700 | 1.0300 | 0.8200 | 0.9200 | +13.580% | 79 | 2,530 | -97.826% |
| 2026-02-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 10 | 2,530 | -97.531% |
| 2026-02-23 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | -12.195% | 218 | 2,530 | -97.222% |
| 2026-02-20 | 0.9200 | 1.0000 | 0.8100 | 0.8200 | -28.696% | 27 | 2,536 | -97.561% |
| 2026-02-19 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +6.481% | 11 | 2,553 | -98.261% |
| 2026-02-18 | 1.0500 | 1.0800 | 1.0400 | 1.0800 | -3.571% | 3 | 2,553 | -98.148% |
| 2026-02-17 | 1.2000 | 1.2000 | 1.0000 | 1.1200 | -10.400% | 11 | 2,554 | -98.214% |
| 2026-02-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 2,557 | -98.400% |
| 2026-02-11 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | 0.000% | 8 | 2,557 | -98.519% |
| 2026-02-10 | 1.3000 | 1.5000 | 1.3000 | 1.3500 | -2.878% | 16 | 2,560 | -98.519% |
| 2026-02-09 | 1.1200 | 1.5200 | 1.1200 | 1.3900 | +63.529% | 78 | 2,557 | -98.561% |
| 2026-02-06 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | +6.250% | 110 | 2,561 | -97.647% |
| 2026-02-05 | 1.0000 | 1.0300 | 0.8000 | 0.8000 | -23.077% | 112 | 2,559 | -97.500% |
| 2026-02-04 | 1.2500 | 1.2500 | 1.0000 | 1.0400 | -16.800% | 422 | 2,485 | -98.077% |
| 2026-02-03 | 1.4500 | 1.4500 | 1.2200 | 1.2500 | -16.667% | 25 | 2,612 | -98.400% |
| 2026-02-02 | 1.8100 | 1.8100 | 1.5000 | 1.5000 | -10.180% | 13 | 2,604 | -98.667% |
| 2026-01-30 | 1.8600 | 1.8600 | 1.6600 | 1.6700 | -7.735% | 20 | 2,594 | -98.802% |
| 2026-01-29 | 1.7000 | 1.8100 | 1.6000 | 1.8100 | -5.729% | 1,019 | 2,604 | -98.895% |
| 2026-01-28 | 2.2000 | 2.2000 | 1.9200 | 1.9200 | +3.226% | 5 | 2,554 | -98.958% |
| 2026-01-27 | 2.0500 | 2.0500 | 1.8600 | 1.8600 | -18.421% | 11 | 2,554 | -98.925% |
| 2026-01-26 | 2.2000 | 2.4500 | 2.2000 | 2.2800 | +6.047% | 18 | 2,547 | -99.123% |
| 2026-01-23 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +0.467% | 5 | 2,534 | -99.070% |
| 2026-01-22 | 2.2000 | 2.2000 | 2.0000 | 2.1400 | +15.676% | 37 | 2,537 | -99.065% |
| 2026-01-21 | 2.0000 | 2.1700 | 1.8400 | 1.8500 | -13.953% | 202 | 2,520 | -98.919% |
| 2026-01-20 | 2.4900 | 2.4900 | 2.1000 | 2.1500 | -20.370% | 60 | 2,464 | -99.070% |
| 2026-01-16 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -2.174% | 17 | 2,428 | -99.259% |
| 2026-01-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -6.441% | 3 | 2,428 | -99.275% |
| 2026-01-14 | 2.9500 | 2.9500 | 2.6800 | 2.9500 | -10.606% | 26 | 2,425 | -99.322% |
| 2026-01-13 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -4.348% | 8 | 2,421 | -99.394% |
| 2026-01-12 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +15.772% | 8 | 2,420 | -99.420% |
| 2026-01-09 | 2.6600 | 3.0800 | 2.6600 | 2.9800 | +28.448% | 122 | 2,421 | -99.329% |
| 2026-01-08 | 2.4900 | 2.4900 | 2.2800 | 2.3200 | -11.111% | 19 | 2,456 | -99.138% |
| 2026-01-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 2 | 2,444 | -99.234% |
| 2026-01-06 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -6.475% | 11 | 2,443 | -99.231% |
| 2026-01-05 | 3.1000 | 3.3500 | 2.7400 | 2.7800 | -2.456% | 40 | 2,372 | -99.281% |
| 2025-12-31 | 3.0500 | 3.0500 | 2.7000 | 2.8500 | -3.716% | 93 | 2,372 | -99.298% |
| 2025-12-30 | 2.9600 | 2.9800 | 2.9500 | 2.9600 | +2.069% | 25 | 2,372 | -99.324% |
| 2025-12-29 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -6.452% | 13 | 2,387 | -99.310% |
| 2025-12-26 | 3.1000 | 3.2000 | 3.0500 | 3.1000 | +0.977% | 57 | 2,391 | -99.355% |
| 2025-12-23 | 3.4000 | 3.4000 | 2.9000 | 3.0700 | -11.014% | 62 | 2,356 | -99.349% |
| 2025-12-22 | 3.5000 | 3.5000 | 3.4000 | 3.4500 | +7.143% | 73 | 2,356 | -99.420% |
| 2025-12-19 | 3.2000 | 3.3500 | 3.1500 | 3.2200 | +21.509% | 183 | 2,307 | -99.379% |
| 2025-12-18 | 2.5700 | 2.7800 | 2.5700 | 2.6500 | +3.113% | 6 | 2,338 | -99.245% |
| 2025-12-17 | 3.0100 | 3.0100 | 2.5100 | 2.5700 | -15.738% | 223 | 2,339 | -99.222% |
| 2025-12-16 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | +3.390% | 4 | 2,287 | -99.344% |
| 2025-12-15 | 3.3500 | 3.3500 | 2.8700 | 2.9500 | -14.493% | 166 | 2,285 | -99.322% |
| 2025-12-12 | 3.6000 | 4.0000 | 3.3000 | 3.4500 | -13.750% | 193 | 2,150 | -99.420% |
| 2025-12-11 | 3.5000 | 4.2500 | 2.3700 | 4.0000 | -38.931% | 238 | 2,054 | -99.500% |
| 2025-12-10 | 6.3500 | 7.1000 | 6.2000 | 6.5500 | +0.769% | 98 | 1,967 | -99.695% |
| 2025-12-09 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +8.333% | 927 | 1,988 | -99.692% |
| 2025-12-08 | 5.9000 | 6.0000 | 5.6400 | 6.0000 | +13.208% | 18 | 1,547 | -99.667% |
| 2025-12-05 | 5.4000 | 5.5000 | 5.2500 | 5.3000 | +2.913% | 209 | 1,547 | -99.623% |
| 2025-12-04 | 4.7000 | 5.1500 | 4.7000 | 5.1500 | +16.780% | 5 | 1,346 | -99.612% |
| 2025-12-03 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | +5.000% | 24 | 1,344 | -99.546% |
| 2025-12-02 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | +7.692% | 7 | 1,343 | -99.524% |
| 2025-12-01 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -1.266% | 24 | 1,341 | -99.487% |
| 2025-11-28 | 4.0000 | 4.0600 | 3.9000 | 3.9500 | -5.952% | 25 | 1,317 | -99.494% |
| 2025-11-26 | 4.4800 | 4.4800 | 4.2000 | 4.2000 | +16.667% | 111 | 1,210 | -99.524% |
| 2025-11-25 | 3.1500 | 3.6000 | 3.0300 | 3.6000 | +1.408% | 59 | 1,210 | -99.444% |
| 2025-11-24 | 3.7500 | 4.1500 | 3.5500 | 3.5500 | -10.127% | 26 | 1,184 | -99.437% |
| 2025-11-21 | 4.4500 | 4.5000 | 3.9500 | 3.9500 | -35.246% | 39 | 1,175 | -99.494% |
| 2025-11-20 | 7.2000 | 7.2000 | 6.0000 | 6.1000 | -16.438% | 9 | 1,160 | -99.672% |
| 2025-11-19 | 7.0000 | 7.5500 | 7.0000 | 7.3000 | +16.800% | 4 | 1,158 | -99.726% |
| 2025-11-18 | 6.3100 | 6.3100 | 6.2500 | 6.2500 | -3.846% | 4 | 1,155 | -99.680% |
| 2025-11-17 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -7.143% | 3 | 1,155 | -99.692% |
| 2025-11-14 | 6.0500 | 7.0900 | 6.0500 | 7.0000 | +15.702% | 8 | 1,155 | -99.714% |
| 2025-11-13 | 6.4500 | 6.5000 | 5.9200 | 6.0500 | -12.319% | 98 | 1,149 | -99.669% |
| 2025-11-12 | 7.6300 | 7.7000 | 6.8500 | 6.9000 | -14.286% | 41 | 1,139 | -99.710% |
| 2025-11-11 | 8.6000 | 8.6000 | 7.5500 | 8.0500 | -8.523% | 8 | 1,104 | -99.752% |
| 2025-11-10 | 9.0000 | 9.4000 | 8.5000 | 8.8000 | +7.317% | 46 | 1,097 | -99.773% |
| 2025-11-07 | 8.4600 | 8.4600 | 7.8000 | 8.2000 | -12.393% | 9 | 1,084 | -99.756% |
| 2025-11-06 | 9.9100 | 9.9100 | 9.0300 | 9.3600 | -10.857% | 21 | 1,078 | -99.786% |
| 2025-11-05 | 10.2500 | 10.7500 | 10.2500 | 10.5000 | +4.686% | 131 | 1,077 | -99.810% |
| 2025-11-04 | 10.4100 | 11.9500 | 10.0000 | 10.0300 | -16.417% | 73 | 1,096 | -99.801% |
| 2025-11-03 | 13.2000 | 13.2000 | 12.0000 | 12.0000 | -11.765% | 50 | 1,074 | -99.833% |
| 2025-10-31 | 12.5000 | 13.6400 | 12.5000 | 13.6000 | +7.087% | 28 | 1,074 | -99.853% |
| 2025-10-30 | 14.5000 | 14.8000 | 12.7000 | 12.7000 | -19.160% | 44 | 1,089 | -99.843% |
| 2025-10-29 | 15.5000 | 16.5000 | 15.3000 | 15.7100 | -7.041% | 29 | 1,080 | -99.873% |
| 2025-10-28 | 16.8500 | 17.4000 | 16.7500 | 16.9000 | +3.112% | 6 | 1,079 | -99.882% |
| 2025-10-27 | 16.2500 | 16.7600 | 16.2500 | 16.3900 | -2.440% | 262 | 899 | -99.878% |
| 2025-10-24 | 17.1500 | 17.2000 | 16.4400 | 16.8000 | +2.439% | 6 | 899 | -99.881% |
| 2025-10-23 | 15.5000 | 16.4000 | 15.4000 | 16.4000 | +11.186% | 4 | 900 | -99.878% |
| 2025-10-22 | 15.2000 | 15.2000 | 14.2000 | 14.7500 | -10.606% | 33 | 899 | -99.864% |
| 2025-10-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 1 | 892 | -99.879% |
| 2025-10-20 | 19.0000 | 19.0000 | 15.6500 | 16.0000 | -19.395% | 64 | 891 | -99.875% |
| 2025-10-17 | 22.1200 | 22.1200 | 19.8500 | 19.8500 | -25.933% | 176 | 861 | -99.899% |
| 2025-10-16 | 25.1000 | 29.7200 | 24.2000 | 26.8000 | +13.800% | 11 | 770 | -99.925% |
| 2025-10-15 | 24.5000 | 25.5500 | 23.1000 | 23.5500 | +3.289% | 15 | 769 | -99.915% |
| 2025-10-14 | 23.7000 | 23.7000 | 22.5000 | 22.8000 | -11.456% | 34 | 768 | -99.912% |
| 2025-10-13 | 22.7300 | 26.0000 | 22.7300 | 25.7500 | +20.103% | 75 | 758 | -99.922% |
| 2025-10-10 | 22.5700 | 23.3000 | 20.9500 | 21.4400 | +2.095% | 20 | 752 | -99.907% |
| 2025-10-09 | 18.2000 | 22.0500 | 18.2000 | 21.0000 | +17.647% | 18 | 758 | -99.905% |
| 2025-10-08 | 17.0000 | 17.8500 | 16.4500 | 17.8500 | +7.207% | 56 | 759 | -99.888% |
| 2025-10-07 | 17.8000 | 17.8000 | 14.5000 | 16.6500 | -12.137% | 19 | 760 | -99.880% |
| 2025-10-06 | 18.0300 | 19.0000 | 18.0300 | 18.9500 | +8.845% | 10 | 756 | -99.894% |
| 2025-10-03 | 18.5000 | 18.5000 | 17.4100 | 17.4100 | +0.636% | 3 | 758 | -99.885% |
| 2025-10-02 | 18.5000 | 18.5000 | 17.2500 | 17.3000 | -2.809% | 26 | 761 | -99.884% |
| 2025-10-01 | 14.8000 | 17.8000 | 14.5000 | 17.8000 | +21.088% | 12 | 758 | -99.888% |
| 2025-09-30 | 15.7000 | 15.7000 | 14.3000 | 14.7000 | -8.639% | 28 | 764 | -99.864% |
| 2025-09-29 | 16.7200 | 16.7200 | 15.8500 | 16.0900 | -4.905% | 16 | 776 | -99.876% |
| 2025-09-26 | 18.8500 | 18.8500 | 16.8000 | 16.9200 | -10.947% | 217 | 769 | -99.882% |
| 2025-09-25 | 21.5500 | 21.5500 | 18.8500 | 19.0000 | -20.833% | 104 | 580 | -99.895% |
| 2025-09-24 | 23.1500 | 24.0000 | 21.5000 | 24.0000 | -4.000% | 114 | 573 | -99.917% |
| 2025-09-23 | 25.6000 | 25.7000 | 24.5000 | 25.0000 | -13.255% | 488 | 551 | -99.920% |
| 2025-09-22 | 21.0000 | 29.1500 | 21.0000 | 28.8200 | +44.461% | 568 | 742 | -99.931% |
| 2025-09-19 | 19.8000 | 19.9500 | 18.6000 | 19.9500 | +8.957% | 46 | 286 | -99.900% |
| 2025-09-18 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +4.629% | 1 | 255 | -99.891% |
| 2025-09-17 | 20.3600 | 20.3600 | 17.5000 | 17.5000 | -9.747% | 41 | 255 | -99.886% |
| 2025-09-16 | 20.5800 | 23.0000 | 18.7500 | 19.3900 | +15.692% | 41 | 259 | -99.897% |
| 2025-09-15 | 18.0000 | 18.0000 | 16.7600 | 16.7600 | +11.362% | 106 | 222 | -99.881% |
| 2025-09-12 | 15.0500 | 15.3500 | 14.8200 | 15.0500 | -20.664% | 38 | 193 | -99.867% |
| 2025-09-11 | 20.7600 | 21.2800 | 17.4400 | 18.9700 | 0.000% | 498 | 182 | -99.895% |