ORCL270115C00450000
ORCL Jan 15 2027 450.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-66.667%(-0.02)9Vol1,017OI
ORCL270115C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 9 | 1,015 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 10 | 1,017 | -66.667% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -25.000% | 23 | 1,000 | -66.667% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 5 | 1,001 | -75.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 1,000 | -87.500% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | +33.333% | 5 | 999 | -75.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 24 | 999 | -66.667% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +100.000% | 2 | 998 | -87.500% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 0.000% | 12 | 998 | -75.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 8 | 999 | -75.000% |
| 2026-10-20 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 6 | 1,001 | -80.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | +66.667% | 4 | 1,000 | -90.000% |
| 2026-10-16 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 5 | 1,000 | -83.333% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 2 | 1,000 | -83.333% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 14 | 1,001 | -80.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 1,001 | -85.714% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 2 | 1,001 | -83.333% |
| 2026-10-09 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | -33.333% | 7 | 1,001 | -83.333% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 2 | 1,001 | -88.889% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -55.000% | 2 | 1,001 | -88.889% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 1 | 1,000 | -95.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.0300 | 0.0300 | -72.727% | 2 | 998 | -66.667% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0700 | 0.1100 | -38.889% | 4 | 997 | -90.909% |
| 2026-09-29 | 0.1700 | 0.1800 | 0.1300 | 0.1800 | +12.500% | 3 | 994 | -94.444% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 993 | -93.750% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 994 | -90.909% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 993 | -93.750% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 993 | -90.909% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 5 | 993 | -90.909% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 25 | 993 | -92.308% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -62.857% | 2 | 994 | -92.308% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 4 | 994 | -97.143% |
| 2026-09-09 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +2.174% | 5 | 996 | -97.872% |
| 2026-09-08 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | +9.524% | 16 | 984 | -97.826% |
| 2026-09-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 2 | 984 | -97.619% |
| 2026-09-03 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +21.429% | 15 | 990 | -97.059% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 5 | 992 | -96.429% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.2200 | 0.2200 | -24.138% | 2 | 992 | -95.455% |
| 2026-08-31 | 0.3600 | 0.3800 | 0.2700 | 0.2900 | -6.452% | 17 | 999 | -96.552% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | -22.500% | 3 | 999 | -96.774% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.2700 | 0.4000 | -6.977% | 8 | 1,000 | -97.500% |
| 2026-08-25 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +4.878% | 3 | 1,000 | -97.674% |
| 2026-08-24 | 0.4100 | 0.4600 | 0.1700 | 0.4100 | -4.651% | 25 | 987 | -97.561% |
| 2026-08-21 | 0.4400 | 0.5000 | 0.3800 | 0.4300 | +16.216% | 24 | 975 | -97.674% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -9.756% | 13 | 986 | -97.297% |
| 2026-08-19 | 0.3900 | 0.4900 | 0.3900 | 0.4100 | +7.895% | 7 | 987 | -97.561% |
| 2026-08-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -28.302% | 1 | 987 | -97.368% |
| 2026-08-17 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -5.357% | 88 | 914 | -98.113% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 2 | 914 | -98.214% |
| 2026-08-11 | 0.7900 | 0.7900 | 0.5500 | 0.6500 | -20.732% | 19 | 927 | -98.462% |
| 2026-08-10 | 0.7700 | 0.8600 | 0.7700 | 0.8200 | -8.889% | 3 | 929 | -98.780% |
| 2026-08-07 | 0.9200 | 0.9200 | 0.6600 | 0.9000 | +13.924% | 5 | 927 | -98.889% |
| 2026-08-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 1 | 927 | -98.734% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 926 | -98.947% |
| 2026-08-04 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | +3.191% | 2 | 927 | -98.969% |
| 2026-08-03 | 0.7600 | 0.9400 | 0.7200 | 0.9400 | +44.615% | 14 | 927 | -98.936% |
| 2026-07-30 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | +32.653% | 2 | 926 | -98.462% |
| 2026-07-27 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | -3.922% | 2 | 925 | -97.959% |
| 2026-07-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 925 | -98.039% |
| 2026-07-22 | 0.6800 | 0.6800 | 0.5600 | 0.5600 | -16.418% | 2 | 924 | -98.214% |
| 2026-07-21 | 0.6700 | 0.7900 | 0.6700 | 0.6700 | -4.286% | 20 | 904 | -98.507% |
| 2026-07-17 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -7.895% | 165 | 760 | -98.571% |
| 2026-07-16 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -14.607% | 76 | 686 | -98.684% |
| 2026-07-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 2 | 687 | -98.876% |
| 2026-07-14 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -8.511% | 4 | 687 | -98.837% |
| 2026-07-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -14.545% | 1 | 687 | -98.936% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 1 | 686 | -99.091% |
| 2026-07-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +15.054% | 1 | 685 | -99.065% |
| 2026-07-08 | 0.8400 | 0.9300 | 0.8400 | 0.9300 | -1.064% | 2 | 685 | -98.925% |
| 2026-07-06 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | -13.761% | 2 | 685 | -98.936% |
| 2026-07-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 1 | 686 | -99.083% |
| 2026-07-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 686 | -99.000% |
| 2026-06-30 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +6.931% | 2 | 686 | -99.074% |
| 2026-06-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 2 | 687 | -99.010% |
| 2026-06-25 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -25.170% | 24 | 704 | -99.091% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.4700 | 1.4700 | -25.758% | 4 | 701 | -99.320% |
| 2026-06-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.000% | 1 | 700 | -99.495% |
| 2026-06-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.414% | 3 | 700 | -99.556% |
| 2026-06-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -9.831% | 1 | 699 | -99.624% |
| 2026-06-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.231% | 1 | 699 | -99.661% |
| 2026-06-15 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +14.035% | 3 | 697 | -99.692% |
| 2026-06-12 | 2.7200 | 2.8700 | 2.6700 | 2.8500 | -8.065% | 4 | 696 | -99.649% |
| 2026-06-11 | 2.6400 | 3.1000 | 2.5800 | 3.1000 | -43.636% | 47 | 694 | -99.677% |
| 2026-06-10 | 6.0000 | 6.3000 | 5.4900 | 5.5000 | -1.257% | 98 | 722 | -99.818% |
| 2026-06-09 | 6.5000 | 6.5000 | 5.5700 | 5.5700 | -18.328% | 19 | 734 | -99.820% |
| 2026-06-08 | 6.9000 | 6.9700 | 6.8200 | 6.8200 | +0.590% | 4 | 733 | -99.853% |
| 2026-06-05 | 8.7500 | 8.7500 | 6.7000 | 6.7800 | -34.808% | 73 | 739 | -99.853% |
| 2026-06-04 | 11.2000 | 11.5000 | 10.4000 | 10.4000 | -5.023% | 9 | 738 | -99.904% |
| 2026-06-03 | 12.3000 | 12.3000 | 9.9500 | 10.9500 | -20.131% | 28 | 726 | -99.909% |
| 2026-06-02 | 15.0000 | 15.5700 | 13.7100 | 13.7100 | -22.542% | 338 | 543 | -99.927% |
| 2026-06-01 | 10.8700 | 18.1400 | 10.5000 | 17.7000 | +84.375% | 124 | 486 | -99.944% |
| 2026-05-29 | 6.5500 | 9.6000 | 6.5500 | 9.6000 | +86.408% | 33 | 479 | -99.896% |
| 2026-05-28 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +47.143% | 91 | 524 | -99.806% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 1 | 524 | -99.714% |
| 2026-05-26 | 3.9600 | 3.9600 | 3.9000 | 3.9500 | +1.282% | 18 | 529 | -99.747% |
| 2026-05-22 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +5.405% | 11 | 534 | -99.744% |
| 2026-05-21 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +17.460% | 42 | 574 | -99.730% |
| 2026-05-20 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | +3.279% | 15 | 565 | -99.683% |
| 2026-05-18 | 3.3000 | 3.5000 | 3.0500 | 3.0500 | -22.785% | 14 | 561 | -99.672% |
| 2026-05-15 | 3.8800 | 3.9500 | 3.8000 | 3.9500 | -5.952% | 5 | 563 | -99.747% |
| 2026-05-14 | 3.5000 | 4.4300 | 3.5000 | 4.2000 | +21.739% | 17 | 563 | -99.762% |
| 2026-05-13 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +15.000% | 8 | 558 | -99.710% |
| 2026-05-12 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -18.919% | 2 | 557 | -99.667% |
| 2026-05-11 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -5.128% | 5 | 557 | -99.730% |
| 2026-05-08 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +5.405% | 36 | 557 | -99.744% |
| 2026-05-07 | 3.6000 | 3.9200 | 3.6000 | 3.7000 | +12.121% | 60 | 557 | -99.730% |
| 2026-05-06 | 2.2500 | 3.4000 | 2.2500 | 3.3000 | +39.831% | 25 | 569 | -99.697% |
| 2026-05-05 | 2.2400 | 2.3600 | 2.2400 | 2.3600 | +12.381% | 2 | 580 | -99.576% |
| 2026-05-04 | 1.9000 | 2.2500 | 1.8900 | 2.1000 | +46.853% | 233 | 579 | -99.524% |
| 2026-05-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 10 | 672 | -99.301% |
| 2026-04-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -11.976% | 3 | 672 | -99.320% |
| 2026-04-23 | 1.4300 | 1.6700 | 1.4300 | 1.6700 | -4.023% | 6 | 672 | -99.401% |
| 2026-04-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +47.458% | 1 | 677 | -99.425% |
| 2026-04-20 | 1.2500 | 1.2500 | 1.1400 | 1.1800 | +4.425% | 13 | 677 | -99.153% |
| 2026-04-17 | 1.2900 | 1.2900 | 1.1300 | 1.1300 | -19.286% | 10 | 677 | -99.115% |
| 2026-04-16 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +26.126% | 2 | 685 | -99.286% |
| 2026-04-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +20.652% | 1 | 685 | -99.099% |
| 2026-04-14 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | +84.000% | 29 | 685 | -98.913% |
| 2026-04-13 | 0.3900 | 0.5900 | 0.3100 | 0.5000 | +42.857% | 25 | 657 | -98.000% |
| 2026-04-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 658 | -97.143% |
| 2026-04-08 | 0.2900 | 0.4400 | 0.2900 | 0.2900 | -21.622% | 3 | 658 | -96.552% |
| 2026-04-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 3 | 658 | -97.297% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +2.703% | 6 | 655 | -97.368% |
| 2026-03-31 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 2 | 655 | -97.297% |
| 2026-03-27 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -20.455% | 2 | 655 | -97.143% |
| 2026-03-23 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -34.328% | 79 | 655 | -97.727% |
| 2026-03-20 | 0.5100 | 0.6700 | 0.5100 | 0.6700 | +34.000% | 84 | 656 | -98.507% |
| 2026-03-19 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.846% | 8 | 577 | -98.000% |
| 2026-03-18 | 0.4900 | 0.5500 | 0.4900 | 0.5200 | -17.460% | 64 | 573 | -98.077% |
| 2026-03-17 | 0.7000 | 0.7100 | 0.5100 | 0.6300 | -17.105% | 111 | 563 | -98.413% |
| 2026-03-16 | 0.7500 | 0.7800 | 0.6900 | 0.7600 | -2.564% | 290 | 575 | -98.684% |
| 2026-03-13 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | -21.212% | 13 | 544 | -98.718% |
| 2026-03-11 | 1.5600 | 1.7900 | 0.9900 | 0.9900 | -26.667% | 112 | 554 | -98.990% |
| 2026-03-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 10 | 574 | -99.259% |
| 2026-03-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 35 | 574 | -99.242% |
| 2026-02-27 | 1.2500 | 1.2500 | 1.1000 | 1.2000 | -10.448% | 165 | 574 | -99.167% |
| 2026-02-26 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +13.559% | 45 | 675 | -99.254% |
| 2026-02-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 10 | 715 | -99.153% |
| 2026-02-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 721 | -99.231% |
| 2026-02-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -32.961% | 1 | 720 | -99.167% |
| 2026-02-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.789% | 2 | 720 | -99.441% |
| 2026-02-10 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | +7.955% | 5 | 720 | -99.474% |
| 2026-02-09 | 2.8600 | 2.8600 | 1.7600 | 1.7600 | +76.000% | 10 | 725 | -99.432% |
| 2026-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -53.917% | 1 | 723 | -99.000% |
| 2026-02-02 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -0.459% | 10 | 722 | -99.539% |
| 2026-01-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 722 | -99.541% |
| 2026-01-29 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -21.429% | 3 | 722 | -99.545% |
| 2026-01-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 22 | 722 | -99.643% |
| 2026-01-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.475% | 1 | 705 | -99.630% |
| 2026-01-26 | 3.0000 | 3.3000 | 3.0000 | 3.0500 | +8.929% | 17 | 705 | -99.672% |
| 2026-01-23 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | -4.110% | 16 | 704 | -99.643% |
| 2026-01-22 | 2.8500 | 2.9200 | 2.8500 | 2.9200 | +14.062% | 60 | 704 | -99.658% |
| 2026-01-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -13.514% | 1 | 645 | -99.609% |
| 2026-01-20 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -37.684% | 15 | 644 | -99.662% |
| 2026-01-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +23.377% | 1 | 644 | -99.789% |
| 2026-01-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 30 | 644 | -99.740% |
| 2026-01-14 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -10.870% | 3 | 614 | -99.756% |
| 2026-01-13 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -4.167% | 17 | 614 | -99.783% |
| 2026-01-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 60 | 614 | -99.792% |
| 2026-01-09 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +7.317% | 9 | 635 | -99.773% |
| 2026-01-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.015% | 15 | 623 | -99.756% |
| 2025-12-31 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -2.927% | 3 | 623 | -99.749% |
| 2025-12-30 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | 0.000% | 8 | 623 | -99.756% |
| 2025-12-29 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -4.651% | 13 | 616 | -99.756% |
| 2025-12-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 1 | 623 | -99.767% |
| 2025-12-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 20 | 623 | -99.756% |
| 2025-12-22 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | +7.477% | 3 | 623 | -99.783% |
| 2025-12-19 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | +26.254% | 2 | 623 | -99.766% |
| 2025-12-18 | 3.8000 | 3.8000 | 3.3900 | 3.3900 | -1.453% | 21 | 624 | -99.705% |
| 2025-12-17 | 3.4500 | 3.4500 | 3.4200 | 3.4400 | -8.267% | 4 | 624 | -99.709% |
| 2025-12-15 | 4.1500 | 4.2700 | 3.7500 | 3.7500 | -16.295% | 4 | 624 | -99.733% |
| 2025-12-12 | 4.8500 | 4.8700 | 4.4000 | 4.4800 | -16.262% | 65 | 625 | -99.777% |
| 2025-12-11 | 4.5800 | 5.3500 | 3.7200 | 5.3500 | -42.162% | 235 | 616 | -99.813% |
| 2025-12-10 | 8.4000 | 9.2500 | 8.4000 | 9.2500 | +12.805% | 11 | 628 | -99.892% |
| 2025-12-09 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +3.797% | 2 | 622 | -99.878% |
| 2025-12-08 | 8.3400 | 8.3400 | 7.1500 | 7.9000 | +6.326% | 17 | 621 | -99.873% |
| 2025-12-05 | 7.4600 | 7.4600 | 7.4300 | 7.4300 | +10.896% | 3 | 619 | -99.865% |
| 2025-12-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.228% | 2 | 618 | -99.851% |
| 2025-12-03 | 6.0400 | 6.1900 | 5.8000 | 5.9700 | +4.371% | 103 | 618 | -99.832% |
| 2025-12-02 | 6.0200 | 6.6000 | 5.7200 | 5.7200 | +3.063% | 282 | 624 | -99.825% |
| 2025-12-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 3 | 763 | -99.820% |
| 2025-11-28 | 6.0500 | 6.0500 | 5.5500 | 5.5500 | -9.016% | 204 | 761 | -99.820% |
| 2025-11-26 | 6.3100 | 6.3100 | 4.9700 | 6.1000 | +5.172% | 180 | 557 | -99.836% |
| 2025-11-21 | 6.7600 | 8.1300 | 5.6600 | 5.8000 | -34.831% | 442 | 557 | -99.828% |
| 2025-11-20 | 10.5000 | 10.5000 | 8.9000 | 8.9000 | -13.086% | 2 | 345 | -99.888% |
| 2025-11-19 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +18.931% | 1 | 345 | -99.902% |
| 2025-11-18 | 8.5900 | 8.6100 | 8.5900 | 8.6100 | -12.143% | 2 | 344 | -99.884% |
| 2025-11-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.946% | 1 | 344 | -99.898% |
| 2025-11-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -12.736% | 1 | 344 | -99.892% |
| 2025-11-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.569% | 1 | 343 | -99.906% |
| 2025-11-11 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -10.068% | 25 | 343 | -99.905% |
| 2025-11-10 | 11.6800 | 11.7200 | 11.6800 | 11.7200 | +3.717% | 2 | 343 | -99.915% |
| 2025-11-07 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | -13.077% | 23 | 343 | -99.912% |
| 2025-11-06 | 12.6500 | 13.0000 | 12.4500 | 13.0000 | -10.653% | 42 | 350 | -99.923% |
| 2025-11-05 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.929% | 2 | 390 | -99.931% |
| 2025-11-04 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -15.510% | 9 | 392 | -99.929% |
| 2025-11-03 | 17.0000 | 17.0000 | 16.5500 | 16.5700 | -6.910% | 4 | 395 | -99.940% |
| 2025-10-31 | 17.7600 | 17.8000 | 17.7600 | 17.8000 | +0.225% | 2 | 395 | -99.944% |
| 2025-10-30 | 19.1000 | 19.1500 | 17.6000 | 17.7600 | -13.995% | 16 | 395 | -99.944% |
| 2025-10-29 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -10.876% | 1 | 388 | -99.952% |
| 2025-10-28 | 22.7500 | 23.2800 | 22.7500 | 23.1700 | +2.522% | 4 | 388 | -99.957% |
| 2025-10-27 | 21.7500 | 22.6000 | 21.7500 | 22.6000 | -0.747% | 7 | 382 | -99.956% |
| 2025-10-24 | 23.0000 | 23.0000 | 22.7700 | 22.7700 | +3.359% | 6 | 382 | -99.956% |
| 2025-10-23 | 21.0000 | 22.0300 | 21.0000 | 22.0300 | +12.916% | 9 | 377 | -99.955% |
| 2025-10-22 | 20.0000 | 20.0000 | 19.4000 | 19.5100 | -7.095% | 68 | 377 | -99.949% |
| 2025-10-21 | 21.5500 | 21.5500 | 21.0000 | 21.0000 | -3.002% | 19 | 328 | -99.952% |
| 2025-10-20 | 23.7200 | 23.9500 | 21.5000 | 21.6500 | -20.725% | 20 | 313 | -99.954% |
| 2025-10-17 | 29.1500 | 29.1500 | 27.0000 | 27.3100 | -18.478% | 7 | 320 | -99.963% |
| 2025-10-16 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +7.337% | 1 | 317 | -99.970% |
| 2025-10-15 | 32.1600 | 33.6200 | 31.2100 | 31.2100 | +1.827% | 20 | 317 | -99.968% |
| 2025-10-14 | 29.0000 | 30.6500 | 29.0000 | 30.6500 | -9.185% | 15 | 308 | -99.967% |
| 2025-10-13 | 30.6000 | 33.7500 | 30.6000 | 33.7500 | +20.107% | 86 | 315 | -99.970% |
| 2025-10-10 | 30.0500 | 30.0500 | 27.3500 | 28.1000 | -0.248% | 13 | 301 | -99.964% |
| 2025-10-09 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +25.479% | 10 | 296 | -99.965% |
| 2025-10-08 | 23.1000 | 23.1000 | 22.4500 | 22.4500 | +5.449% | 2 | 306 | -99.955% |
| 2025-10-07 | 23.8300 | 23.8300 | 19.6300 | 21.2900 | -15.078% | 5 | 306 | -99.953% |
| 2025-10-06 | 25.0000 | 25.0700 | 25.0000 | 25.0700 | +10.198% | 2 | 305 | -99.960% |
| 2025-10-03 | 23.5000 | 23.5000 | 22.7500 | 22.7500 | -3.191% | 35 | 305 | -99.956% |
| 2025-10-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +14.522% | 1 | 295 | -99.957% |
| 2025-10-01 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +2.549% | 1 | 295 | -99.951% |
| 2025-09-30 | 20.8000 | 21.0000 | 20.0100 | 20.0100 | -9.169% | 44 | 294 | -99.950% |
| 2025-09-29 | 22.4200 | 22.4200 | 21.8000 | 22.0300 | -10.737% | 20 | 271 | -99.955% |
| 2025-09-26 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -5.332% | 1 | 259 | -99.959% |
| 2025-09-25 | 26.5400 | 26.8000 | 26.0700 | 26.0700 | -11.687% | 14 | 258 | -99.962% |
| 2025-09-24 | 29.5000 | 29.5200 | 29.2500 | 29.5200 | -11.271% | 8 | 258 | -99.966% |
| 2025-09-23 | 37.0900 | 37.0900 | 33.2700 | 33.2700 | -12.654% | 19 | 253 | -99.970% |
| 2025-09-22 | 31.0900 | 38.0900 | 31.0900 | 38.0900 | +48.905% | 59 | 255 | -99.974% |
| 2025-09-19 | 26.1000 | 26.1000 | 25.5800 | 25.5800 | +4.408% | 2 | 200 | -99.961% |
| 2025-09-18 | 24.8000 | 24.8000 | 24.5000 | 24.5000 | -3.047% | 11 | 198 | -99.959% |
| 2025-09-17 | 25.0000 | 25.3100 | 25.0000 | 25.2700 | -8.674% | 14 | 198 | -99.960% |
| 2025-09-16 | 28.1000 | 28.2000 | 25.7400 | 27.6700 | +16.751% | 30 | 186 | -99.964% |
| 2025-09-15 | 24.1000 | 24.9000 | 23.7000 | 23.7000 | +12.643% | 5 | 170 | -99.958% |
| 2025-09-12 | 25.0000 | 25.0000 | 20.1000 | 21.0400 | -20.723% | 156 | 170 | -99.952% |
| 2025-09-11 | 26.9000 | 27.8800 | 26.0800 | 26.5400 | 0.000% | 60 | 45 | -99.962% |