ORCL270115C00440000
ORCL Jan 15 2027 440.00 Call
optionOPRA
EODNov 4, 2026
0.02USD-60.000%(-0.03)14Vol845OI
ORCL270115C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 14 | 840 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -44.444% | 16 | 836 | -60.000% |
| 2026-11-02 | 0.0600 | 0.0900 | 0.0400 | 0.0900 | +12.500% | 9 | 828 | -77.778% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 828 | -75.000% |
| 2026-10-27 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 68 | 868 | -60.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 28 | 868 | -50.000% |
| 2026-10-22 | 0.0600 | 0.0900 | 0.0400 | 0.0500 | +25.000% | 22 | 870 | -60.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 18 | 872 | -50.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | -14.286% | 12 | 873 | -66.667% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 2 | 873 | -71.429% |
| 2026-10-14 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -40.000% | 7 | 874 | -66.667% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0600 | 0.1000 | +42.857% | 8 | 874 | -80.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 874 | -71.429% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -35.714% | 2 | 875 | -77.778% |
| 2026-10-08 | 0.1200 | 0.1400 | 0.0800 | 0.1400 | -22.222% | 13 | 873 | -85.714% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 872 | -88.889% |
| 2026-10-01 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | -5.556% | 4 | 870 | -88.235% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 869 | -88.889% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +11.111% | 4 | 868 | -80.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 868 | -77.778% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 869 | -86.667% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 868 | -88.235% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 11 | 877 | -80.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 2 | 877 | -84.615% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 877 | -84.615% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 877 | -84.615% |
| 2026-09-11 | 0.2300 | 0.2500 | 0.1600 | 0.1600 | -60.976% | 5 | 879 | -87.500% |
| 2026-09-10 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -14.583% | 6 | 880 | -95.122% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 6 | 874 | -95.833% |
| 2026-09-08 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +28.571% | 2 | 872 | -96.296% |
| 2026-09-04 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | +20.000% | 5 | 876 | -95.238% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 877 | -94.286% |
| 2026-09-01 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | +6.897% | 6 | 874 | -93.548% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -14.706% | 2 | 872 | -93.103% |
| 2026-08-28 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | +9.677% | 11 | 880 | -94.118% |
| 2026-08-27 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -38.000% | 3 | 881 | -93.548% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 1 | 880 | -96.000% |
| 2026-08-24 | 0.4600 | 0.5100 | 0.2700 | 0.3600 | -34.545% | 10 | 875 | -94.444% |
| 2026-08-21 | 0.6700 | 0.6700 | 0.3600 | 0.5500 | -27.632% | 20 | 874 | -96.364% |
| 2026-08-20 | 0.5600 | 0.7600 | 0.4200 | 0.7600 | +123.529% | 12 | 873 | -97.368% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.3400 | 0.3400 | -34.615% | 4 | 873 | -94.118% |
| 2026-08-18 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +6.122% | 9 | 873 | -96.154% |
| 2026-08-17 | 0.6000 | 0.6100 | 0.4300 | 0.4900 | -30.000% | 95 | 860 | -95.918% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 9 | 851 | -97.143% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.000% | 4 | 851 | -97.222% |
| 2026-08-11 | 0.6400 | 0.8200 | 0.6000 | 0.7200 | -16.279% | 27 | 861 | -97.222% |
| 2026-08-10 | 0.9100 | 0.9400 | 0.8000 | 0.8600 | +11.688% | 5 | 865 | -97.674% |
| 2026-08-07 | 0.8700 | 1.0400 | 0.7700 | 0.7700 | -8.333% | 12 | 868 | -97.403% |
| 2026-08-06 | 0.9300 | 0.9400 | 0.7400 | 0.8400 | 0.000% | 22 | 853 | -97.619% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | -9.677% | 3 | 852 | -97.619% |
| 2026-08-03 | 0.5000 | 0.9300 | 0.5000 | 0.9300 | +52.459% | 7 | 848 | -97.849% |
| 2026-07-30 | 0.5500 | 0.6800 | 0.5500 | 0.6100 | +52.500% | 59 | 790 | -96.721% |
| 2026-07-28 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | -33.333% | 11 | 779 | -95.000% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 779 | -96.667% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | -12.857% | 10 | 769 | -96.721% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -10.256% | 2 | 771 | -97.143% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -8.235% | 3 | 771 | -97.436% |
| 2026-07-15 | 0.8700 | 0.9800 | 0.8300 | 0.8500 | -41.781% | 81 | 732 | -97.647% |
| 2026-07-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +31.532% | 20 | 732 | -98.630% |
| 2026-07-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 1 | 731 | -98.198% |
| 2026-07-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 20 | 731 | -98.039% |
| 2026-07-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 1 | 731 | -97.802% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 1 | 731 | -98.000% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -13.333% | 2 | 729 | -97.802% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 1 | 730 | -98.095% |
| 2026-06-24 | 1.4000 | 1.4800 | 1.3000 | 1.3000 | -33.333% | 8 | 730 | -98.462% |
| 2026-06-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -32.056% | 2 | 729 | -98.974% |
| 2026-06-18 | 2.3000 | 2.8800 | 2.3000 | 2.8700 | -15.588% | 264 | 799 | -99.303% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 30 | 818 | -99.412% |
| 2026-06-15 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +25.424% | 2 | 820 | -99.459% |
| 2026-06-12 | 2.8700 | 3.5000 | 2.3100 | 2.9500 | -6.349% | 250 | 964 | -99.322% |
| 2026-06-11 | 2.8100 | 3.1500 | 2.7300 | 3.1500 | -46.880% | 7 | 959 | -99.365% |
| 2026-06-10 | 6.0800 | 6.1800 | 5.9300 | 5.9300 | +0.679% | 57 | 944 | -99.663% |
| 2026-06-09 | 6.8200 | 6.8200 | 5.8900 | 5.8900 | -19.315% | 20 | 937 | -99.660% |
| 2026-06-08 | 7.1300 | 7.4000 | 7.1300 | 7.3000 | +1.389% | 49 | 948 | -99.726% |
| 2026-06-05 | 9.1500 | 9.1600 | 7.0000 | 7.2000 | -39.241% | 220 | 765 | -99.722% |
| 2026-06-04 | 10.9000 | 12.3500 | 10.9000 | 11.8500 | +3.493% | 27 | 750 | -99.831% |
| 2026-06-03 | 13.4200 | 13.4200 | 10.6000 | 11.4500 | -20.209% | 29 | 757 | -99.825% |
| 2026-06-02 | 14.8400 | 17.1100 | 14.1800 | 14.3500 | -22.222% | 463 | 734 | -99.861% |
| 2026-06-01 | 10.7500 | 18.9500 | 10.7500 | 18.4500 | +84.870% | 262 | 513 | -99.892% |
| 2026-05-29 | 7.0500 | 9.9800 | 6.9500 | 9.9800 | +80.144% | 25 | 519 | -99.800% |
| 2026-05-28 | 5.3000 | 5.5400 | 5.3000 | 5.5400 | +46.561% | 21 | 525 | -99.639% |
| 2026-05-27 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | -11.475% | 20 | 535 | -99.471% |
| 2026-05-22 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | +12.368% | 36 | 508 | -99.532% |
| 2026-05-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 1 | 507 | -99.474% |
| 2026-05-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 1 | 506 | -99.394% |
| 2026-05-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.429% | 7 | 512 | -99.452% |
| 2026-05-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -11.623% | 1 | 512 | -99.504% |
| 2026-05-14 | 4.2000 | 4.6500 | 4.2000 | 4.5600 | +28.451% | 20 | 523 | -99.561% |
| 2026-05-13 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -6.579% | 2 | 521 | -99.437% |
| 2026-05-11 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -12.644% | 42 | 504 | -99.474% |
| 2026-05-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 30 | 504 | -99.540% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 16 | 474 | -99.500% |
| 2026-05-06 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +57.895% | 11 | 480 | -99.444% |
| 2026-05-04 | 2.0500 | 2.2800 | 2.0500 | 2.2800 | +47.097% | 4 | 487 | -99.123% |
| 2026-04-27 | 1.0000 | 1.5500 | 1.0000 | 1.5500 | +6.897% | 105 | 491 | -98.710% |
| 2026-04-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 1 | 484 | -98.621% |
| 2026-04-23 | 1.6600 | 1.6600 | 1.5100 | 1.5100 | -22.165% | 3 | 484 | -98.675% |
| 2026-04-22 | 1.8600 | 1.9500 | 1.8600 | 1.9400 | +14.793% | 29 | 484 | -98.969% |
| 2026-04-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +30.000% | 5 | 462 | -98.817% |
| 2026-04-20 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -1.515% | 9 | 462 | -98.462% |
| 2026-04-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -16.456% | 1 | 463 | -98.485% |
| 2026-04-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +85.882% | 1 | 464 | -98.734% |
| 2026-04-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 5 | 464 | -97.647% |
| 2026-04-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +31.429% | 1 | 464 | -97.826% |
| 2026-04-13 | 0.5200 | 0.7100 | 0.5200 | 0.7000 | +105.882% | 28 | 464 | -97.143% |
| 2026-04-10 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -30.612% | 2 | 454 | -94.118% |
| 2026-04-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 2 | 454 | -95.918% |
| 2026-04-07 | 0.2600 | 0.4300 | 0.2600 | 0.3700 | +23.333% | 5 | 454 | -94.595% |
| 2026-04-06 | 0.4100 | 0.4500 | 0.3000 | 0.3000 | -14.286% | 11 | 453 | -93.333% |
| 2026-03-30 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | -20.455% | 8 | 452 | -94.286% |
| 2026-03-26 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +2.326% | 10 | 452 | -95.455% |
| 2026-03-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 462 | -95.349% |
| 2026-03-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -28.169% | 10 | 462 | -96.078% |
| 2026-03-19 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | +22.414% | 2 | 452 | -97.183% |
| 2026-03-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -20.548% | 1 | 451 | -96.552% |
| 2026-03-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -39.167% | 1 | 451 | -97.260% |
| 2026-03-11 | 2.0100 | 2.0100 | 1.2000 | 1.2000 | -17.241% | 68 | 450 | -98.333% |
| 2026-03-04 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | +2.113% | 11 | 482 | -98.621% |
| 2026-02-25 | 1.6000 | 1.6000 | 1.4200 | 1.4200 | +7.576% | 11 | 482 | -98.592% |
| 2026-02-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -25.424% | 1 | 482 | -98.485% |
| 2026-02-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 1 | 481 | -98.870% |
| 2026-02-13 | 1.8200 | 2.0300 | 1.8200 | 2.0000 | -7.834% | 7 | 477 | -99.000% |
| 2026-02-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +9.045% | 1 | 477 | -99.078% |
| 2026-02-09 | 1.7400 | 2.1200 | 1.7400 | 1.9900 | +53.077% | 11 | 477 | -98.995% |
| 2026-02-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 29 | 472 | -98.462% |
| 2026-02-04 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | -39.095% | 97 | 472 | -98.649% |
| 2026-01-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 1 | 505 | -99.177% |
| 2026-01-29 | 2.2600 | 2.5000 | 2.2600 | 2.5000 | -18.033% | 2 | 504 | -99.200% |
| 2026-01-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 11 | 502 | -99.344% |
| 2026-01-27 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | -10.294% | 37 | 502 | -99.344% |
| 2026-01-26 | 2.9800 | 3.4000 | 2.9800 | 3.4000 | +19.718% | 35 | 496 | -99.412% |
| 2026-01-23 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 1 | 502 | -99.296% |
| 2026-01-21 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -6.189% | 6 | 501 | -99.306% |
| 2026-01-20 | 3.1500 | 3.1500 | 3.0700 | 3.0700 | -21.282% | 2 | 505 | -99.349% |
| 2026-01-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 2 | 505 | -99.487% |
| 2026-01-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +26.904% | 1 | 505 | -99.600% |
| 2026-01-07 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -10.046% | 6 | 504 | -99.492% |
| 2026-01-02 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -1.351% | 6 | 510 | -99.543% |
| 2025-12-30 | 4.4700 | 4.6200 | 4.4400 | 4.4400 | -3.478% | 6 | 507 | -99.550% |
| 2025-12-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 5 | 506 | -99.565% |
| 2025-12-22 | 5.3200 | 5.3200 | 4.9500 | 4.9500 | +39.437% | 2 | 506 | -99.596% |
| 2025-12-17 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -22.826% | 2 | 506 | -99.437% |
| 2025-12-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +11.380% | 2 | 505 | -99.565% |
| 2025-12-15 | 4.5000 | 4.5000 | 4.1300 | 4.1300 | -21.483% | 7 | 503 | -99.516% |
| 2025-12-12 | 4.9100 | 5.2600 | 4.8900 | 5.2600 | -8.362% | 11 | 502 | -99.620% |
| 2025-12-11 | 4.7200 | 5.7400 | 4.1700 | 5.7400 | -38.675% | 26 | 502 | -99.652% |
| 2025-12-10 | 9.2500 | 9.3600 | 8.8600 | 9.3600 | +0.429% | 4 | 496 | -99.786% |
| 2025-12-09 | 9.3300 | 9.3300 | 9.3200 | 9.3200 | +7.621% | 3 | 500 | -99.785% |
| 2025-12-08 | 9.7500 | 9.7500 | 8.4200 | 8.6600 | +23.362% | 146 | 497 | -99.769% |
| 2025-12-05 | 7.9200 | 7.9200 | 7.0200 | 7.0200 | -8.235% | 16 | 594 | -99.715% |
| 2025-12-04 | 7.5000 | 7.7100 | 7.5000 | 7.6500 | +23.387% | 31 | 610 | -99.739% |
| 2025-12-02 | 6.5500 | 7.1800 | 6.1000 | 6.2000 | +2.990% | 190 | 621 | -99.677% |
| 2025-12-01 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -1.473% | 1 | 529 | -99.668% |
| 2025-11-24 | 6.2300 | 6.2300 | 6.1100 | 6.1100 | +1.495% | 4 | 529 | -99.673% |
| 2025-11-21 | 7.6000 | 7.6000 | 6.0200 | 6.0200 | -40.690% | 3 | 529 | -99.668% |
| 2025-11-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.140% | 1 | 529 | -99.803% |
| 2025-11-19 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | +15.054% | 7 | 529 | -99.813% |
| 2025-11-18 | 9.1300 | 9.5400 | 9.1300 | 9.3000 | +1.418% | 26 | 529 | -99.785% |
| 2025-11-17 | 9.8300 | 9.8300 | 9.1700 | 9.1700 | +1.889% | 76 | 533 | -99.782% |
| 2025-11-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.897% | 5 | 538 | -99.778% |
| 2025-11-13 | 9.7000 | 9.7000 | 8.9200 | 8.9200 | -12.976% | 2 | 538 | -99.776% |
| 2025-11-12 | 11.4000 | 11.4000 | 10.1500 | 10.2500 | -18.000% | 60 | 537 | -99.805% |
| 2025-11-11 | 11.3000 | 12.5000 | 11.3000 | 12.5000 | +0.402% | 42 | 492 | -99.840% |
| 2025-11-10 | 13.5700 | 13.5700 | 12.4500 | 12.4500 | +7.328% | 45 | 492 | -99.839% |
| 2025-11-07 | 11.7500 | 11.7500 | 11.5000 | 11.6000 | -14.391% | 14 | 532 | -99.828% |
| 2025-11-06 | 13.4000 | 13.5500 | 13.2500 | 13.5500 | -11.554% | 7 | 525 | -99.852% |
| 2025-11-05 | 15.4000 | 15.6000 | 15.3200 | 15.3200 | -1.289% | 104 | 522 | -99.869% |
| 2025-11-04 | 15.6000 | 16.6900 | 15.5200 | 15.5200 | -9.872% | 9 | 556 | -99.871% |
| 2025-11-03 | 18.4500 | 18.4500 | 17.2200 | 17.2200 | -10.823% | 18 | 560 | -99.884% |
| 2025-10-31 | 18.8300 | 19.3800 | 18.7500 | 19.3100 | +7.278% | 18 | 560 | -99.896% |
| 2025-10-30 | 19.5300 | 19.7300 | 18.0000 | 18.0000 | -22.246% | 62 | 559 | -99.889% |
| 2025-10-29 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -3.016% | 1 | 539 | -99.914% |
| 2025-10-28 | 24.2500 | 24.4900 | 23.8700 | 23.8700 | -0.542% | 10 | 540 | -99.916% |
| 2025-10-27 | 23.8300 | 24.0000 | 23.8300 | 24.0000 | +2.128% | 2 | 540 | -99.917% |
| 2025-10-23 | 23.4500 | 23.5000 | 23.4100 | 23.5000 | +13.308% | 3 | 540 | -99.915% |
| 2025-10-22 | 20.9000 | 20.9000 | 20.7400 | 20.7400 | -11.102% | 4 | 541 | -99.904% |
| 2025-10-21 | 22.6800 | 23.3300 | 22.6300 | 23.3300 | +2.190% | 3 | 541 | -99.914% |
| 2025-10-20 | 25.1900 | 25.2000 | 22.8300 | 22.8300 | -22.162% | 43 | 541 | -99.912% |
| 2025-10-17 | 28.9500 | 29.4000 | 28.9500 | 29.3300 | -24.891% | 115 | 508 | -99.932% |
| 2025-10-16 | 34.0000 | 40.2500 | 34.0000 | 39.0500 | +20.748% | 117 | 432 | -99.949% |
| 2025-10-14 | 32.7100 | 32.7500 | 30.0000 | 32.3400 | -9.916% | 43 | 427 | -99.938% |
| 2025-10-13 | 33.7600 | 35.9000 | 33.5500 | 35.9000 | +39.147% | 596 | 388 | -99.944% |
| 2025-10-09 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +0.428% | 1 | 406 | -99.922% |
| 2025-10-08 | 25.0000 | 26.1000 | 25.0000 | 25.6900 | +13.622% | 14 | 407 | -99.922% |
| 2025-10-07 | 21.5900 | 22.6100 | 21.5900 | 22.6100 | -14.030% | 3 | 417 | -99.912% |
| 2025-10-06 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +3.666% | 1 | 416 | -99.924% |
| 2025-10-03 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +2.754% | 1 | 417 | -99.921% |
| 2025-10-01 | 22.0500 | 24.6900 | 22.0500 | 24.6900 | +0.162% | 5 | 418 | -99.919% |
| 2025-09-29 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -9.541% | 1 | 418 | -99.919% |
| 2025-09-25 | 27.3500 | 28.2500 | 27.0500 | 27.2500 | -13.984% | 9 | 418 | -99.927% |
| 2025-09-24 | 31.7500 | 32.1000 | 31.6800 | 31.6800 | -10.204% | 3 | 414 | -99.937% |
| 2025-09-23 | 35.5500 | 35.7800 | 34.3300 | 35.2800 | -9.189% | 90 | 411 | -99.943% |
| 2025-09-22 | 33.0000 | 38.8500 | 33.0000 | 38.8500 | +38.011% | 7 | 360 | -99.949% |
| 2025-09-19 | 26.0600 | 28.1500 | 26.0600 | 28.1500 | +5.827% | 31 | 357 | -99.929% |
| 2025-09-18 | 26.0200 | 26.6000 | 26.0200 | 26.6000 | -2.920% | 5 | 328 | -99.925% |
| 2025-09-17 | 27.2500 | 27.4000 | 26.8800 | 27.4000 | -0.653% | 13 | 323 | -99.927% |
| 2025-09-16 | 30.1800 | 32.7500 | 27.2500 | 27.5800 | +8.797% | 64 | 324 | -99.927% |
| 2025-09-15 | 26.1000 | 26.2000 | 25.3500 | 25.3500 | +15.018% | 7 | 292 | -99.921% |
| 2025-09-12 | 23.8000 | 23.8000 | 22.0200 | 22.0400 | -16.230% | 22 | 291 | -99.909% |
| 2025-09-11 | 32.0000 | 32.0000 | 26.3100 | 26.3100 | -24.069% | 135 | 287 | -99.924% |
| 2025-09-10 | 25.0000 | 41.6000 | 25.0000 | 34.6500 | 0.000% | 366 | 0 | -99.942% |