ORCL270115C00420000
ORCL Jan 15 2027 420.00 Call
optionOPRA
EODNov 3, 2026
0.04USD0.000%(0.00)8Vol1,400OI
ORCL270115C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 8 | 1,400 | 0.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 13 | 1,399 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 8 | 1,400 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 3 | 1,398 | -50.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 23 | 1,410 | +100.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 22 | 1,411 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 1,411 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 1,411 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 4 | 1,412 | -20.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 10 | 1,413 | -20.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 80 | 1,353 | -20.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 2 | 1,353 | -33.333% |
| 2026-10-14 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 4 | 1,353 | -33.333% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 16 | 1,354 | -42.857% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | +28.571% | 4 | 1,355 | -55.556% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 4 | 1,355 | -42.857% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 1,355 | -60.000% |
| 2026-10-06 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 44 | 1,355 | -50.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 3 | 1,354 | -55.556% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,354 | -60.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 1,353 | -60.000% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 5 | 1,353 | -60.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 6 | 1,353 | -60.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 1,352 | -69.231% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 1,352 | -60.000% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -37.500% | 304 | 1,056 | -73.333% |
| 2026-09-11 | 0.3700 | 0.4200 | 0.2400 | 0.2400 | -44.186% | 17 | 1,056 | -83.333% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -25.862% | 1 | 1,055 | -90.698% |
| 2026-09-09 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | +16.000% | 10 | 1,046 | -93.103% |
| 2026-09-04 | 0.4700 | 0.5200 | 0.4400 | 0.5000 | +8.696% | 4 | 1,049 | -92.000% |
| 2026-09-03 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +70.370% | 9 | 1,050 | -91.304% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.1900 | 0.2700 | -28.947% | 7 | 1,051 | -85.185% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -2.564% | 4 | 1,051 | -89.474% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 1,051 | -89.744% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.3400 | 0.4000 | +8.108% | 4 | 1,049 | -90.000% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | -33.929% | 4 | 1,049 | -89.189% |
| 2026-08-21 | 0.7900 | 0.7900 | 0.5600 | 0.5600 | +16.667% | 6 | 1,046 | -92.857% |
| 2026-08-20 | 0.7400 | 0.7400 | 0.4800 | 0.4800 | +11.628% | 3 | 1,045 | -91.667% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -15.686% | 7 | 1,043 | -90.698% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.4100 | 0.5100 | -7.273% | 4 | 1,043 | -92.157% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.5500 | 0.5500 | -25.676% | 3 | 1,041 | -92.727% |
| 2026-08-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -16.854% | 1 | 1,040 | -94.595% |
| 2026-08-11 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | -16.038% | 19 | 1,028 | -95.506% |
| 2026-08-10 | 0.9200 | 1.0600 | 0.9200 | 1.0600 | -4.505% | 3 | 1,028 | -96.226% |
| 2026-08-07 | 1.0700 | 1.1300 | 1.0700 | 1.1100 | +20.652% | 3 | 1,028 | -96.396% |
| 2026-08-06 | 0.8400 | 1.0100 | 0.8300 | 0.9200 | -7.071% | 11 | 1,029 | -95.652% |
| 2026-08-05 | 1.5200 | 1.5200 | 0.9900 | 0.9900 | +16.471% | 4 | 1,031 | -95.960% |
| 2026-08-03 | 0.7300 | 0.9300 | 0.7300 | 0.8500 | +8.974% | 5 | 1,030 | -95.294% |
| 2026-07-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +34.483% | 1 | 1,029 | -94.872% |
| 2026-07-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -27.500% | 10 | 1,019 | -93.103% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 10 | 1,009 | -95.000% |
| 2026-07-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -27.451% | 10 | 1,001 | -94.595% |
| 2026-07-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 5 | 996 | -96.078% |
| 2026-07-15 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -27.333% | 5 | 997 | -96.330% |
| 2026-07-14 | 1.8400 | 1.8400 | 0.9400 | 1.5000 | +36.364% | 24 | 998 | -97.333% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 999 | -96.364% |
| 2026-07-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 1 | 1,000 | -96.923% |
| 2026-07-09 | 1.2200 | 1.3400 | 1.1500 | 1.3400 | +28.846% | 3 | 1,000 | -97.015% |
| 2026-07-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.050% | 1 | 1,001 | -96.154% |
| 2026-07-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 8 | 995 | -96.694% |
| 2026-07-06 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | +2.804% | 5 | 993 | -96.364% |
| 2026-07-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -15.748% | 19 | 993 | -96.262% |
| 2026-06-25 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -2.308% | 3 | 995 | -96.850% |
| 2026-06-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -44.681% | 1 | 995 | -96.923% |
| 2026-06-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -27.692% | 2 | 995 | -98.298% |
| 2026-06-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.468% | 2 | 995 | -98.769% |
| 2026-06-16 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | +18.627% | 50 | 995 | -98.898% |
| 2026-06-11 | 3.5200 | 3.5200 | 3.0600 | 3.0600 | -55.328% | 250 | 1,145 | -98.693% |
| 2026-06-10 | 7.1000 | 7.5000 | 6.7600 | 6.8500 | +1.632% | 30 | 1,153 | -99.416% |
| 2026-06-09 | 6.9500 | 6.9500 | 6.1500 | 6.7400 | -16.273% | 59 | 1,202 | -99.407% |
| 2026-06-08 | 8.3500 | 8.5000 | 8.0500 | 8.0500 | -0.248% | 24 | 1,198 | -99.503% |
| 2026-06-05 | 10.2000 | 10.2000 | 8.0500 | 8.0700 | -40.000% | 43 | 1,207 | -99.504% |
| 2026-06-04 | 11.6500 | 13.6000 | 11.6000 | 13.4500 | +5.243% | 170 | 1,217 | -99.703% |
| 2026-06-03 | 13.7500 | 13.7500 | 11.8700 | 12.7800 | -23.151% | 87 | 1,228 | -99.687% |
| 2026-06-02 | 17.0000 | 18.4700 | 16.0600 | 16.6300 | -13.431% | 67 | 1,220 | -99.759% |
| 2026-06-01 | 17.6000 | 21.1500 | 17.6000 | 19.2100 | +77.870% | 378 | 888 | -99.792% |
| 2026-05-29 | 8.0000 | 11.1500 | 7.8000 | 10.8000 | +70.079% | 152 | 876 | -99.630% |
| 2026-05-28 | 5.8500 | 6.3500 | 5.7500 | 6.3500 | +47.674% | 154 | 814 | -99.370% |
| 2026-05-27 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -2.273% | 106 | 728 | -99.070% |
| 2026-05-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.230% | 4 | 732 | -99.091% |
| 2026-05-14 | 4.1000 | 5.3000 | 4.1000 | 5.1300 | +11.522% | 8 | 738 | -99.220% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -8.549% | 42 | 749 | -99.130% |
| 2026-05-08 | 4.6600 | 5.0300 | 4.6600 | 5.0300 | +1.616% | 2 | 749 | -99.205% |
| 2026-05-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.793% | 2 | 748 | -99.192% |
| 2026-05-06 | 4.2300 | 4.3500 | 4.2300 | 4.3500 | +58.182% | 3 | 748 | -99.080% |
| 2026-05-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 1 | 748 | -98.545% |
| 2026-05-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +31.707% | 1 | 748 | -98.519% |
| 2026-05-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +44.366% | 1 | 750 | -98.049% |
| 2026-04-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -18.857% | 1 | 750 | -97.183% |
| 2026-04-23 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -25.847% | 2 | 751 | -97.714% |
| 2026-04-22 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +7.273% | 7 | 752 | -98.305% |
| 2026-04-21 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +38.365% | 26 | 744 | -98.182% |
| 2026-04-20 | 1.6100 | 1.6200 | 1.5400 | 1.5900 | +5.298% | 11 | 744 | -97.484% |
| 2026-04-17 | 1.7800 | 1.7800 | 1.5100 | 1.5100 | -17.486% | 10 | 752 | -97.351% |
| 2026-04-16 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | +22.819% | 11 | 756 | -97.814% |
| 2026-04-15 | 1.2700 | 1.5600 | 1.2700 | 1.4900 | +28.448% | 22 | 757 | -97.315% |
| 2026-04-14 | 1.1300 | 1.3500 | 1.1200 | 1.1600 | +46.835% | 635 | 769 | -96.552% |
| 2026-04-13 | 0.3900 | 0.7900 | 0.3900 | 0.7900 | +97.500% | 84 | 1,010 | -94.937% |
| 2026-04-10 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +37.931% | 33 | 1,054 | -90.000% |
| 2026-04-09 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -19.444% | 9 | 1,023 | -86.207% |
| 2026-04-08 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | -79.545% | 6 | 1,015 | -88.889% |
| 2026-04-07 | 0.4500 | 2.4300 | 0.4500 | 1.7600 | +340.000% | 5 | 1,014 | -97.727% |
| 2026-04-06 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | -9.091% | 409 | 1,014 | -90.000% |
| 2026-04-02 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -4.348% | 5 | 605 | -90.909% |
| 2026-04-01 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | +4.545% | 6 | 605 | -91.304% |
| 2026-03-31 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -18.519% | 4 | 608 | -90.909% |
| 2026-03-30 | 0.4600 | 0.5400 | 0.4400 | 0.5400 | +22.727% | 6 | 606 | -92.593% |
| 2026-03-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 10 | 601 | -90.909% |
| 2026-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 12 | 591 | -92.000% |
| 2026-03-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 4 | 579 | -92.593% |
| 2026-03-24 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | -50.000% | 237 | 575 | -92.593% |
| 2026-03-13 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | -16.923% | 11 | 373 | -96.296% |
| 2026-03-11 | 2.2600 | 2.4100 | 1.3000 | 1.3000 | -0.763% | 97 | 367 | -96.923% |
| 2026-03-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -23.837% | 30 | 327 | -96.947% |
| 2026-03-06 | 1.9300 | 1.9300 | 1.7200 | 1.7200 | +16.216% | 21 | 347 | -97.674% |
| 2026-03-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.918% | 3 | 327 | -97.297% |
| 2026-03-02 | 1.6000 | 1.6000 | 1.5800 | 1.5900 | -7.558% | 4 | 324 | -97.484% |
| 2026-02-27 | 1.5000 | 1.7200 | 1.3900 | 1.7200 | +4.878% | 61 | 326 | -97.674% |
| 2026-02-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.392% | 3 | 323 | -97.561% |
| 2026-02-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +4.624% | 1 | 326 | -97.790% |
| 2026-02-20 | 1.5800 | 1.7300 | 1.5800 | 1.7300 | -13.930% | 6 | 326 | -97.688% |
| 2026-02-18 | 1.9100 | 2.0100 | 1.9100 | 2.0100 | -10.667% | 2 | 322 | -98.010% |
| 2026-02-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 10 | 322 | -98.222% |
| 2026-02-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +57.343% | 1 | 322 | -98.222% |
| 2026-02-06 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | +1.418% | 13 | 323 | -97.203% |
| 2026-02-05 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | -33.175% | 10 | 318 | -97.163% |
| 2026-02-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.955% | 1 | 319 | -98.104% |
| 2026-02-03 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | -16.541% | 3 | 318 | -98.198% |
| 2026-01-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -20.597% | 4 | 316 | -98.496% |
| 2026-01-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.715% | 20 | 320 | -98.806% |
| 2026-01-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -12.703% | 10 | 320 | -98.762% |
| 2026-01-20 | 3.8700 | 3.8700 | 3.7000 | 3.7000 | -25.253% | 60 | 320 | -98.919% |
| 2026-01-15 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -14.948% | 10 | 320 | -99.192% |
| 2026-01-12 | 5.2400 | 5.8200 | 5.2400 | 5.8200 | +11.923% | 10 | 321 | -99.313% |
| 2026-01-09 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +1.961% | 18 | 329 | -99.231% |
| 2026-01-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 1 | 313 | -99.216% |
| 2025-12-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 1 | 313 | -99.175% |
| 2025-12-30 | 5.3500 | 5.3500 | 5.1200 | 5.2000 | +1.961% | 6 | 313 | -99.231% |
| 2025-12-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 5 | 309 | -99.216% |
| 2025-12-22 | 5.7700 | 5.7700 | 5.7500 | 5.7500 | +43.750% | 11 | 312 | -99.304% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.271% | 9 | 312 | -99.000% |
| 2025-12-12 | 5.6500 | 5.8200 | 5.4000 | 5.8200 | -2.185% | 16 | 312 | -99.313% |
| 2025-12-11 | 5.4300 | 6.2000 | 3.6500 | 5.9500 | -41.495% | 12 | 324 | -99.328% |
| 2025-12-10 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | -5.395% | 2 | 320 | -99.607% |
| 2025-12-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.289% | 1 | 320 | -99.628% |
| 2025-12-08 | 10.3900 | 10.3900 | 10.1800 | 10.2100 | +8.617% | 12 | 320 | -99.608% |
| 2025-12-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.818% | 1 | 329 | -99.574% |
| 2025-12-04 | 7.9600 | 8.8000 | 7.9600 | 8.8000 | +23.944% | 11 | 328 | -99.545% |
| 2025-12-02 | 7.4800 | 8.2500 | 7.1000 | 7.1000 | +2.453% | 176 | 337 | -99.437% |
| 2025-12-01 | 6.6600 | 6.9300 | 6.6600 | 6.9300 | -2.394% | 10 | 233 | -99.423% |
| 2025-11-28 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -8.387% | 2 | 227 | -99.437% |
| 2025-11-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +29.167% | 5 | 227 | -99.484% |
| 2025-11-25 | 5.7500 | 6.2000 | 5.7500 | 6.0000 | -13.669% | 9 | 227 | -99.333% |
| 2025-11-21 | 8.0000 | 8.0000 | 6.9500 | 6.9500 | -37.387% | 3 | 229 | -99.424% |
| 2025-11-20 | 12.1300 | 12.1300 | 11.1000 | 11.1000 | -11.765% | 15 | 227 | -99.640% |
| 2025-11-19 | 12.8000 | 12.8000 | 12.5800 | 12.5800 | +19.016% | 2 | 227 | -99.682% |
| 2025-11-18 | 10.5000 | 10.5800 | 10.5000 | 10.5700 | +0.667% | 8 | 227 | -99.622% |
| 2025-11-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 4 | 228 | -99.619% |
| 2025-11-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.425% | 3 | 232 | -99.661% |
| 2025-11-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.042% | 2 | 232 | -99.646% |
| 2025-11-12 | 12.6000 | 12.6000 | 11.9000 | 11.9000 | -14.017% | 35 | 232 | -99.664% |
| 2025-11-11 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -5.205% | 29 | 176 | -99.711% |
| 2025-11-10 | 15.7400 | 15.7400 | 14.6000 | 14.6000 | +3.915% | 30 | 176 | -99.726% |
| 2025-11-07 | 14.0000 | 14.0500 | 13.3200 | 14.0500 | -9.061% | 50 | 176 | -99.715% |
| 2025-11-06 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -11.714% | 10 | 134 | -99.741% |
| 2025-11-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.790% | 10 | 124 | -99.771% |
| 2025-11-04 | 18.5500 | 18.5500 | 16.7000 | 16.7000 | -16.750% | 13 | 114 | -99.760% |
| 2025-11-03 | 20.0400 | 20.0600 | 20.0400 | 20.0600 | -10.045% | 2 | 105 | -99.801% |
| 2025-10-31 | 21.5000 | 22.3000 | 21.5000 | 22.3000 | +7.782% | 7 | 105 | -99.821% |
| 2025-10-30 | 21.6500 | 21.6900 | 20.6900 | 20.6900 | -23.370% | 10 | 100 | -99.807% |
| 2025-10-28 | 27.4200 | 27.7500 | 27.0000 | 27.0000 | -0.990% | 3 | 94 | -99.852% |
| 2025-10-27 | 26.9900 | 27.2700 | 26.9900 | 27.2700 | +2.789% | 2 | 96 | -99.853% |
| 2025-10-23 | 25.4500 | 26.5300 | 25.4500 | 26.5300 | +2.512% | 6 | 96 | -99.849% |
| 2025-10-20 | 29.0500 | 29.2200 | 25.8800 | 25.8800 | -21.576% | 34 | 96 | -99.845% |
| 2025-10-17 | 31.8200 | 33.0000 | 31.8200 | 33.0000 | -21.708% | 2 | 122 | -99.879% |
| 2025-10-16 | 45.1000 | 45.1000 | 42.1500 | 42.1500 | +19.744% | 2 | 122 | -99.905% |
| 2025-10-14 | 34.5200 | 35.2500 | 34.3700 | 35.2000 | -12.022% | 15 | 122 | -99.886% |
| 2025-10-13 | 37.7600 | 40.0100 | 37.1100 | 40.0100 | +19.433% | 204 | 133 | -99.900% |
| 2025-10-10 | 33.7500 | 34.3600 | 33.1500 | 33.5000 | +1.515% | 8 | 149 | -99.881% |
| 2025-10-09 | 29.1500 | 34.4500 | 29.1500 | 33.0000 | +13.715% | 17 | 148 | -99.879% |
| 2025-10-08 | 26.9000 | 29.0800 | 26.9000 | 29.0200 | +15.525% | 29 | 150 | -99.862% |
| 2025-10-07 | 24.4700 | 25.2000 | 24.4700 | 25.1200 | -7.985% | 5 | 169 | -99.841% |
| 2025-10-03 | 27.8500 | 29.5500 | 27.3000 | 27.3000 | -3.191% | 6 | 166 | -99.853% |
| 2025-10-01 | 26.9000 | 28.2000 | 26.9000 | 28.2000 | +14.868% | 4 | 169 | -99.858% |
| 2025-09-30 | 25.3000 | 25.8500 | 24.5500 | 24.5500 | -6.937% | 19 | 168 | -99.837% |
| 2025-09-29 | 25.8100 | 26.4500 | 25.8100 | 26.3800 | -3.547% | 25 | 184 | -99.848% |
| 2025-09-26 | 28.8700 | 28.8700 | 27.3500 | 27.3500 | -10.475% | 26 | 189 | -99.854% |
| 2025-09-25 | 31.4600 | 31.4600 | 30.5500 | 30.5500 | -17.655% | 8 | 174 | -99.869% |
| 2025-09-24 | 36.2000 | 37.1000 | 34.2000 | 37.1000 | -6.005% | 76 | 172 | -99.892% |
| 2025-09-23 | 39.6000 | 39.9500 | 39.4700 | 39.4700 | -9.472% | 37 | 127 | -99.899% |
| 2025-09-22 | 34.7000 | 43.6000 | 34.4000 | 43.6000 | +36.677% | 14 | 102 | -99.908% |
| 2025-09-19 | 31.5500 | 31.9000 | 31.3000 | 31.9000 | +3.571% | 4 | 100 | -99.875% |
| 2025-09-18 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | -1.597% | 3 | 98 | -99.870% |
| 2025-09-17 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -4.193% | 1 | 97 | -99.872% |
| 2025-09-16 | 35.0000 | 36.0500 | 32.6700 | 32.6700 | +10.000% | 5 | 97 | -99.878% |
| 2025-09-15 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +14.628% | 1 | 95 | -99.865% |
| 2025-09-12 | 31.0000 | 31.0000 | 25.8300 | 25.9100 | -13.633% | 14 | 94 | -99.846% |
| 2025-09-11 | 32.7000 | 32.7000 | 30.0000 | 30.0000 | -24.869% | 44 | 82 | -99.867% |
| 2025-09-10 | 42.1000 | 45.9400 | 39.9300 | 39.9300 | 0.000% | 225 | 0 | -99.900% |