ORCL270115C00390000
ORCL Jan 15 2027 390.00 Call
optionOPRA
EODNov 4, 2026
0.06USD+50.000%(+0.02)6Vol1,688OI
ORCL270115C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 6 | 1,688 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0900 | 0.0400 | 0.0400 | +33.333% | 27 | 1,680 | +50.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 1,680 | +100.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 2 | 1,680 | 0.000% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +60.000% | 2 | 1,678 | -25.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,677 | +20.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,676 | -40.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 2 | 1,676 | +20.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 6 | 1,677 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -40.000% | 82 | 1,737 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 1,747 | -40.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 2 | 1,747 | -25.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 4 | 1,747 | -14.286% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 2 | 1,746 | -25.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 2 | 1,744 | -45.455% |
| 2026-10-09 | 0.0500 | 0.1600 | 0.0500 | 0.1100 | -8.333% | 5 | 1,745 | -45.455% |
| 2026-10-08 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 8 | 1,746 | -50.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1,745 | -53.846% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 12 | 1,746 | -57.143% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 2 | 1,747 | -57.143% |
| 2026-09-28 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 0.000% | 3 | 1,748 | -53.846% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1200 | 0.1300 | -13.333% | 7 | 1,743 | -53.846% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,743 | -60.000% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -25.000% | 11 | 1,753 | -60.000% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -67.742% | 9 | 1,745 | -70.000% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 1 | 1,746 | -90.323% |
| 2026-09-10 | 0.6400 | 0.6900 | 0.5700 | 0.5700 | -31.325% | 9 | 1,744 | -89.474% |
| 2026-09-08 | 1.0500 | 1.0500 | 0.7700 | 0.8300 | +43.103% | 7 | 1,744 | -92.771% |
| 2026-09-04 | 0.5600 | 0.6500 | 0.5600 | 0.5800 | +5.455% | 4 | 1,742 | -89.655% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +34.146% | 1 | 1,743 | -89.091% |
| 2026-09-02 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +10.811% | 5 | 1,746 | -85.366% |
| 2026-09-01 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -21.277% | 19 | 1,744 | -83.784% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 1,745 | -87.234% |
| 2026-08-28 | 0.6700 | 0.6800 | 0.5100 | 0.5100 | -1.923% | 5 | 1,745 | -88.235% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 8 | 1,745 | -88.462% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.4800 | 0.4800 | -7.692% | 3 | 1,744 | -87.500% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | -14.754% | 3 | 1,742 | -88.462% |
| 2026-08-24 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | -15.278% | 6 | 1,736 | -90.164% |
| 2026-08-21 | 0.6800 | 0.7300 | 0.6300 | 0.7200 | +7.463% | 5 | 1,738 | -91.667% |
| 2026-08-20 | 0.7600 | 0.7600 | 0.6600 | 0.6700 | -27.957% | 7 | 1,732 | -91.045% |
| 2026-08-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +32.857% | 1 | 1,732 | -93.548% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -6.667% | 4 | 1,731 | -91.429% |
| 2026-08-17 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | -23.469% | 5 | 1,731 | -92.000% |
| 2026-08-14 | 1.2500 | 1.2500 | 0.9800 | 0.9800 | -28.467% | 143 | 1,610 | -93.878% |
| 2026-08-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +35.644% | 1 | 1,610 | -95.620% |
| 2026-08-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 220 | 1,494 | -94.059% |
| 2026-08-11 | 1.1700 | 1.1700 | 0.8900 | 0.9900 | -22.656% | 6 | 1,490 | -93.939% |
| 2026-08-10 | 1.2200 | 1.2800 | 1.1800 | 1.2800 | +16.364% | 3 | 1,490 | -95.313% |
| 2026-08-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.170% | 1 | 1,489 | -94.545% |
| 2026-08-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.077% | 1 | 1,489 | -95.918% |
| 2026-08-03 | 0.9300 | 1.3000 | 0.9300 | 1.3000 | +75.676% | 34 | 1,511 | -95.385% |
| 2026-07-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 2 | 1,510 | -91.892% |
| 2026-07-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +54.717% | 2 | 1,512 | -92.683% |
| 2026-07-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 2 | 1,511 | -88.679% |
| 2026-07-28 | 0.5400 | 0.6800 | 0.5300 | 0.6200 | 0.000% | 35 | 1,512 | -90.323% |
| 2026-07-27 | 0.9000 | 0.9000 | 0.6200 | 0.6200 | -16.216% | 55 | 1,507 | -90.323% |
| 2026-07-24 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | -11.905% | 3 | 1,506 | -91.892% |
| 2026-07-21 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -20.000% | 53 | 1,506 | -92.857% |
| 2026-07-17 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 0.000% | 12 | 1,498 | -94.286% |
| 2026-07-16 | 1.2000 | 1.2000 | 0.9800 | 1.0500 | -8.696% | 20 | 1,490 | -94.286% |
| 2026-07-15 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +4.545% | 13 | 1,489 | -94.783% |
| 2026-07-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 1,489 | -94.545% |
| 2026-07-13 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -1.626% | 9 | 1,484 | -95.041% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 61 | 1,482 | -95.122% |
| 2026-07-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 21 | 1,476 | -95.313% |
| 2026-07-06 | 1.4000 | 1.4500 | 1.2700 | 1.4500 | +3.571% | 11 | 1,471 | -95.862% |
| 2026-07-01 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 11 | 1,462 | -95.714% |
| 2026-06-30 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | +3.571% | 3 | 1,459 | -95.862% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 10 | 1,459 | -95.714% |
| 2026-06-25 | 1.6000 | 1.6300 | 1.5900 | 1.5900 | -49.684% | 13 | 1,456 | -96.226% |
| 2026-06-22 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | -28.668% | 2 | 1,457 | -98.101% |
| 2026-06-11 | 3.8500 | 4.4300 | 3.8100 | 4.4300 | -45.309% | 425 | 1,070 | -98.646% |
| 2026-06-10 | 8.8500 | 9.1000 | 8.0000 | 8.1000 | -22.857% | 618 | 921 | -99.259% |
| 2026-06-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 100 | 821 | -99.429% |
| 2026-06-08 | 9.9000 | 10.4500 | 9.8000 | 9.8000 | +0.204% | 136 | 699 | -99.388% |
| 2026-06-05 | 12.2500 | 12.3500 | 9.6000 | 9.7800 | -39.065% | 250 | 839 | -99.387% |
| 2026-06-04 | 16.3900 | 16.3900 | 16.0500 | 16.0500 | +4.221% | 2 | 838 | -99.626% |
| 2026-06-03 | 15.8200 | 15.8200 | 14.5000 | 15.4000 | -21.026% | 5 | 838 | -99.610% |
| 2026-06-02 | 21.5000 | 21.5000 | 18.3000 | 19.5000 | -13.907% | 122 | 848 | -99.692% |
| 2026-06-01 | 15.1000 | 23.5000 | 15.1000 | 22.6500 | +72.637% | 393 | 511 | -99.735% |
| 2026-05-29 | 9.7000 | 13.2500 | 9.5500 | 13.1200 | +67.561% | 106 | 478 | -99.543% |
| 2026-05-28 | 6.7100 | 7.8300 | 6.7100 | 7.8300 | +50.577% | 4 | 478 | -99.234% |
| 2026-05-27 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | -10.345% | 51 | 447 | -98.846% |
| 2026-05-26 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -1.361% | 30 | 434 | -98.966% |
| 2026-05-22 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +3.887% | 1 | 434 | -98.980% |
| 2026-05-21 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +17.672% | 1 | 434 | -98.940% |
| 2026-05-20 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -18.475% | 1 | 434 | -98.753% |
| 2026-05-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.810% | 10 | 437 | -98.983% |
| 2026-05-14 | 5.9000 | 6.8000 | 5.9000 | 6.4700 | +38.248% | 61 | 452 | -99.073% |
| 2026-05-13 | 4.6500 | 4.6800 | 4.6500 | 4.6800 | +3.540% | 6 | 453 | -98.718% |
| 2026-05-12 | 5.3000 | 5.3000 | 4.4000 | 4.5200 | -28.025% | 65 | 452 | -98.673% |
| 2026-05-08 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | +10.175% | 2 | 452 | -99.045% |
| 2026-05-07 | 5.8000 | 5.8500 | 5.7000 | 5.7000 | +140.506% | 9 | 450 | -98.947% |
| 2026-05-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +15.610% | 1 | 451 | -97.468% |
| 2026-04-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.692% | 1 | 451 | -97.073% |
| 2026-04-24 | 2.4700 | 2.4700 | 2.2700 | 2.2700 | -17.455% | 2 | 452 | -97.357% |
| 2026-04-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 1 | 452 | -97.818% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +27.232% | 1 | 453 | -97.895% |
| 2026-04-17 | 2.6700 | 2.6700 | 2.2400 | 2.2400 | -6.667% | 8 | 453 | -97.321% |
| 2026-04-16 | 2.5100 | 2.5100 | 2.4000 | 2.4000 | +5.727% | 3 | 460 | -97.500% |
| 2026-04-15 | 1.7000 | 2.2700 | 1.7000 | 2.2700 | +43.671% | 9 | 463 | -97.357% |
| 2026-04-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +92.683% | 2 | 472 | -96.203% |
| 2026-04-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +54.717% | 1 | 472 | -92.683% |
| 2026-04-10 | 0.4500 | 0.6200 | 0.4500 | 0.5300 | +23.256% | 3 | 472 | -88.679% |
| 2026-04-09 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -37.681% | 4 | 471 | -86.047% |
| 2026-04-07 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | +6.154% | 2 | 469 | -91.304% |
| 2026-04-01 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -7.143% | 2 | 469 | -90.769% |
| 2026-03-31 | 0.7000 | 0.7000 | 0.6300 | 0.7000 | +7.692% | 3 | 469 | -91.429% |
| 2026-03-30 | 0.8100 | 0.8100 | 0.6500 | 0.6500 | -23.529% | 9 | 469 | -90.769% |
| 2026-03-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 466 | -92.941% |
| 2026-03-20 | 0.9300 | 1.0000 | 0.7900 | 0.8600 | -28.926% | 16 | 466 | -93.023% |
| 2026-03-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -32.778% | 33 | 451 | -95.041% |
| 2026-03-12 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -10.000% | 3 | 455 | -96.667% |
| 2026-03-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +15.607% | 2 | 453 | -97.000% |
| 2026-03-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -17.619% | 2 | 453 | -96.532% |
| 2026-02-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +17.978% | 1 | 453 | -97.143% |
| 2026-02-23 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | -14.833% | 200 | 454 | -96.629% |
| 2026-02-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.400% | 1 | 645 | -97.129% |
| 2026-02-17 | 2.6000 | 2.6400 | 2.4000 | 2.5000 | -9.091% | 4 | 645 | -97.600% |
| 2026-02-09 | 2.4300 | 2.7700 | 2.4300 | 2.7500 | +61.765% | 22 | 646 | -97.818% |
| 2026-02-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 20 | 665 | -96.471% |
| 2026-02-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -24.893% | 2 | 665 | -96.571% |
| 2026-02-04 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -8.627% | 6 | 665 | -97.425% |
| 2026-02-03 | 2.6800 | 2.7600 | 2.5500 | 2.5500 | -26.087% | 101 | 662 | -97.647% |
| 2026-02-02 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -8.000% | 13 | 611 | -98.261% |
| 2026-01-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -21.875% | 24 | 603 | -98.400% |
| 2026-01-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +17.359% | 1 | 579 | -98.750% |
| 2026-01-27 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.245% | 13 | 578 | -98.533% |
| 2026-01-23 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -12.258% | 2 | 565 | -98.529% |
| 2026-01-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +13.415% | 5 | 564 | -98.710% |
| 2026-01-21 | 4.5000 | 4.5000 | 4.0000 | 4.1000 | -18.000% | 18 | 559 | -98.537% |
| 2026-01-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.699% | 22 | 545 | -98.800% |
| 2026-01-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 2 | 546 | -99.024% |
| 2026-01-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -19.897% | 1 | 548 | -99.032% |
| 2026-01-12 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +21.317% | 1 | 547 | -99.225% |
| 2026-01-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +1.270% | 1 | 546 | -99.060% |
| 2025-12-31 | 6.3100 | 6.3100 | 6.3000 | 6.3000 | -3.522% | 6 | 549 | -99.048% |
| 2025-12-30 | 6.5300 | 6.5300 | 6.5200 | 6.5300 | +0.462% | 6 | 549 | -99.081% |
| 2025-12-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.708% | 5 | 546 | -99.077% |
| 2025-12-22 | 7.2200 | 7.2200 | 7.1200 | 7.1200 | +5.481% | 2 | 550 | -99.157% |
| 2025-12-19 | 6.4700 | 6.7500 | 6.4700 | 6.7500 | +22.283% | 101 | 550 | -99.111% |
| 2025-12-18 | 5.5700 | 5.5700 | 5.5200 | 5.5200 | +9.091% | 100 | 450 | -98.913% |
| 2025-12-17 | 5.3000 | 5.3000 | 5.0600 | 5.0600 | -17.724% | 8 | 350 | -98.814% |
| 2025-12-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 5 | 350 | -99.024% |
| 2025-12-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -9.292% | 20 | 345 | -99.024% |
| 2025-12-12 | 7.0000 | 7.0900 | 6.6700 | 6.7800 | -5.571% | 56 | 365 | -99.115% |
| 2025-12-11 | 7.1000 | 7.6000 | 7.1000 | 7.1800 | -47.399% | 7 | 311 | -99.164% |
| 2025-12-10 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +8.765% | 4 | 316 | -99.560% |
| 2025-12-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.658% | 1 | 317 | -99.522% |
| 2025-12-05 | 12.1000 | 12.3500 | 11.5500 | 11.5500 | +23.927% | 48 | 316 | -99.481% |
| 2025-12-03 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | +5.909% | 10 | 271 | -99.356% |
| 2025-12-02 | 10.0000 | 10.0000 | 8.8000 | 8.8000 | 0.000% | 11 | 269 | -99.318% |
| 2025-12-01 | 8.7600 | 8.8000 | 8.7000 | 8.8000 | -0.565% | 6 | 279 | -99.318% |
| 2025-11-28 | 8.8000 | 8.9000 | 8.8000 | 8.8500 | -9.694% | 4 | 281 | -99.322% |
| 2025-11-26 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +31.016% | 10 | 279 | -99.388% |
| 2025-11-25 | 7.7000 | 7.8000 | 7.4800 | 7.4800 | -10.952% | 21 | 279 | -99.198% |
| 2025-11-24 | 9.2000 | 9.2000 | 8.4000 | 8.4000 | -6.667% | 11 | 279 | -99.286% |
| 2025-11-21 | 10.6500 | 10.6500 | 8.6900 | 9.0000 | -34.877% | 14 | 274 | -99.333% |
| 2025-11-20 | 13.8000 | 13.8200 | 13.7800 | 13.8200 | +2.370% | 12 | 281 | -99.566% |
| 2025-11-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.000% | 30 | 270 | -99.556% |
| 2025-11-14 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -2.724% | 6 | 262 | -99.520% |
| 2025-11-13 | 13.6200 | 13.6200 | 12.8500 | 12.8500 | -16.013% | 55 | 262 | -99.533% |
| 2025-11-12 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | -9.199% | 12 | 212 | -99.608% |
| 2025-11-11 | 16.4500 | 16.8500 | 16.4400 | 16.8500 | -5.337% | 14 | 209 | -99.644% |
| 2025-11-10 | 19.1500 | 19.2000 | 17.7000 | 17.8000 | -9.645% | 47 | 209 | -99.663% |
| 2025-11-06 | 19.1400 | 19.7000 | 18.7700 | 19.7000 | -12.832% | 13 | 203 | -99.695% |
| 2025-11-04 | 23.2800 | 23.2800 | 22.6000 | 22.6000 | -10.246% | 12 | 206 | -99.735% |
| 2025-11-03 | 24.7000 | 25.1800 | 24.7000 | 25.1800 | -4.259% | 2 | 199 | -99.762% |
| 2025-10-31 | 25.8500 | 26.3000 | 25.8300 | 26.3000 | +0.805% | 5 | 199 | -99.772% |
| 2025-10-30 | 28.8000 | 28.8000 | 25.8500 | 26.0900 | -15.703% | 4 | 201 | -99.770% |
| 2025-10-29 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -7.474% | 2 | 201 | -99.806% |
| 2025-10-28 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +1.672% | 1 | 200 | -99.821% |
| 2025-10-27 | 32.6000 | 32.9000 | 32.6000 | 32.9000 | -2.374% | 2 | 199 | -99.818% |
| 2025-10-24 | 33.3000 | 33.7000 | 33.3000 | 33.7000 | +4.270% | 2 | 199 | -99.822% |
| 2025-10-23 | 32.0700 | 32.3200 | 32.0700 | 32.3200 | -0.523% | 3 | 198 | -99.814% |
| 2025-10-21 | 32.3400 | 32.4900 | 32.3400 | 32.4900 | +3.537% | 2 | 198 | -99.815% |
| 2025-10-20 | 33.4400 | 33.4400 | 31.1200 | 31.3800 | -18.494% | 14 | 198 | -99.809% |
| 2025-10-17 | 39.3300 | 39.5100 | 38.3500 | 38.5000 | -22.301% | 28 | 192 | -99.844% |
| 2025-10-16 | 52.0700 | 52.0700 | 49.5500 | 49.5500 | +4.979% | 16 | 191 | -99.879% |
| 2025-10-13 | 45.0100 | 47.2000 | 45.0100 | 47.2000 | +34.857% | 28 | 197 | -99.873% |
| 2025-10-09 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +20.690% | 1 | 197 | -99.829% |
| 2025-10-07 | 34.5500 | 34.5500 | 29.0000 | 29.0000 | -20.352% | 8 | 196 | -99.793% |
| 2025-10-06 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | +5.689% | 2 | 192 | -99.835% |
| 2025-10-03 | 33.5500 | 34.4500 | 33.5500 | 34.4500 | +2.530% | 3 | 192 | -99.826% |
| 2025-10-01 | 35.0000 | 35.0000 | 33.6000 | 33.6000 | +1.818% | 2 | 190 | -99.821% |
| 2025-09-26 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -11.171% | 1 | 190 | -99.818% |
| 2025-09-25 | 36.5500 | 37.1500 | 36.5500 | 37.1500 | -12.485% | 2 | 189 | -99.838% |
| 2025-09-24 | 41.0000 | 42.4500 | 41.0000 | 42.4500 | -6.806% | 3 | 188 | -99.859% |
| 2025-09-23 | 47.0500 | 47.0500 | 45.5500 | 45.5500 | -11.708% | 6 | 186 | -99.868% |
| 2025-09-22 | 41.5500 | 51.5900 | 41.5500 | 51.5900 | +34.876% | 14 | 180 | -99.884% |
| 2025-09-19 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +0.658% | 1 | 176 | -99.843% |
| 2025-09-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -7.317% | 3 | 176 | -99.842% |
| 2025-09-16 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +19.464% | 3 | 176 | -99.854% |
| 2025-09-12 | 34.3200 | 34.3200 | 34.2500 | 34.3200 | -11.660% | 4 | 179 | -99.825% |
| 2025-09-11 | 39.8000 | 39.8000 | 37.7100 | 38.8500 | -16.898% | 55 | 176 | -99.846% |
| 2025-09-10 | 47.3100 | 53.9300 | 46.7500 | 46.7500 | 0.000% | 269 | 0 | -99.872% |