ORCL270115C00380000
ORCL Jan 15 2027 380.00 Call
optionOPRA
EODNov 4, 2026
0.05USD0.000%(0.00)12Vol2,536OI
ORCL270115C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 12 | 2,530 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | -54.545% | 34 | 2,532 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0300 | 0.1100 | +120.000% | 10 | 2,523 | -54.545% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | +25.000% | 3 | 2,522 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -20.000% | 2 | 2,521 | +25.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -54.545% | 4 | 2,520 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 2,519 | -54.545% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 10 | 2,517 | 0.000% |
| 2026-10-21 | 0.0800 | 0.1000 | 0.0400 | 0.0800 | -11.111% | 22 | 2,518 | -37.500% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 82 | 2,438 | -44.444% |
| 2026-10-14 | 0.0900 | 0.1600 | 0.0900 | 0.1000 | -16.667% | 26 | 2,413 | -50.000% |
| 2026-10-13 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 16 | 2,410 | -58.333% |
| 2026-10-12 | 0.1300 | 0.1700 | 0.1000 | 0.1300 | 0.000% | 5 | 2,406 | -61.538% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 2 | 2,407 | -61.538% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 2,406 | -70.588% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 2,405 | -66.667% |
| 2026-10-05 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -31.818% | 2 | 2,404 | -66.667% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 2,404 | -77.273% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 1 | 2,405 | -76.190% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | -50.000% | 2 | 2,404 | -50.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 2,399 | -75.000% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 2,399 | -77.273% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 2,399 | -80.000% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 2,400 | -76.190% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 1 | 2,400 | -79.167% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.3100 | 0.3500 | -41.667% | 5 | 2,400 | -85.714% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -35.484% | 14 | 2,404 | -91.667% |
| 2026-09-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +72.222% | 2 | 2,403 | -94.624% |
| 2026-09-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +22.727% | 1 | 2,403 | -90.741% |
| 2026-09-02 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +22.222% | 4 | 2,403 | -88.636% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 11 | 2,403 | -86.111% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -19.118% | 19 | 2,389 | -90.909% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | +9.677% | 21 | 2,389 | -92.647% |
| 2026-08-26 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +8.772% | 2 | 2,390 | -91.935% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 2,389 | -91.228% |
| 2026-08-24 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -12.698% | 1,716 | 826 | -90.909% |
| 2026-08-19 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -18.182% | 6 | 826 | -92.063% |
| 2026-08-18 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -20.619% | 3 | 826 | -93.506% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 1 | 826 | -94.845% |
| 2026-08-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -19.853% | 1 | 827 | -95.413% |
| 2026-08-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -10.526% | 1 | 827 | -96.324% |
| 2026-08-04 | 1.4600 | 1.5200 | 1.2300 | 1.5200 | +14.286% | 3 | 827 | -96.711% |
| 2026-08-03 | 1.2000 | 1.3700 | 1.2000 | 1.3300 | +87.324% | 5 | 825 | -96.241% |
| 2026-07-28 | 0.4100 | 0.7100 | 0.4100 | 0.7100 | -17.442% | 15 | 821 | -92.958% |
| 2026-07-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -32.813% | 1 | 820 | -94.186% |
| 2026-07-15 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | +0.787% | 3 | 821 | -96.094% |
| 2026-07-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.299% | 1 | 821 | -96.063% |
| 2026-07-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 3 | 818 | -96.350% |
| 2026-07-06 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +12.308% | 5 | 817 | -96.575% |
| 2026-07-02 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -10.345% | 5 | 815 | -96.154% |
| 2026-07-01 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -9.375% | 6 | 814 | -96.552% |
| 2026-06-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.182% | 1 | 814 | -96.875% |
| 2026-06-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 1 | 813 | -97.537% |
| 2026-06-25 | 1.6600 | 1.9000 | 1.6600 | 1.9000 | -29.104% | 3 | 814 | -97.368% |
| 2026-06-23 | 2.9400 | 2.9800 | 2.6800 | 2.6800 | -16.250% | 3 | 814 | -98.134% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -35.091% | 5 | 814 | -98.438% |
| 2026-06-16 | 5.8500 | 5.8500 | 4.8200 | 4.9300 | -9.541% | 5 | 811 | -98.986% |
| 2026-06-15 | 5.0000 | 5.6000 | 5.0000 | 5.4500 | +23.864% | 90 | 811 | -99.083% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -4.348% | 4 | 810 | -98.864% |
| 2026-06-11 | 4.2300 | 4.6000 | 3.9900 | 4.6000 | -52.821% | 3 | 810 | -98.913% |
| 2026-06-10 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +10.795% | 4 | 810 | -99.487% |
| 2026-06-09 | 12.5000 | 12.5000 | 8.6400 | 8.8000 | -19.708% | 139 | 784 | -99.432% |
| 2026-06-08 | 10.7000 | 11.2000 | 10.5500 | 10.9600 | -6.723% | 23 | 770 | -99.544% |
| 2026-06-05 | 13.7500 | 13.7500 | 11.7500 | 11.7500 | -30.719% | 26 | 767 | -99.574% |
| 2026-06-04 | 14.7000 | 17.2000 | 14.7000 | 16.9600 | -1.108% | 120 | 773 | -99.705% |
| 2026-06-03 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -17.150% | 2 | 771 | -99.708% |
| 2026-06-02 | 23.5000 | 23.5000 | 19.4200 | 20.7000 | -11.159% | 84 | 727 | -99.758% |
| 2026-06-01 | 16.0500 | 25.2000 | 16.0500 | 23.3000 | +65.836% | 131 | 675 | -99.785% |
| 2026-05-29 | 10.3500 | 14.0500 | 10.2800 | 14.0500 | +65.294% | 113 | 579 | -99.644% |
| 2026-05-28 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | +63.776% | 8 | 583 | -99.412% |
| 2026-05-20 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +8.125% | 1 | 582 | -99.037% |
| 2026-05-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 582 | -98.958% |
| 2026-05-18 | 5.5800 | 5.5800 | 5.3000 | 5.3000 | -15.873% | 19 | 582 | -99.057% |
| 2026-05-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.765% | 1 | 581 | -99.206% |
| 2026-05-14 | 7.1000 | 7.5000 | 6.9400 | 7.0600 | +29.541% | 43 | 565 | -99.292% |
| 2026-05-13 | 5.0500 | 5.4500 | 5.0500 | 5.4500 | +10.772% | 10 | 569 | -99.083% |
| 2026-05-12 | 4.8500 | 4.9500 | 4.8000 | 4.9200 | -18.000% | 11 | 577 | -98.984% |
| 2026-05-11 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -10.448% | 52 | 569 | -99.167% |
| 2026-05-08 | 5.9000 | 6.7000 | 5.9000 | 6.7000 | +5.181% | 7 | 569 | -99.254% |
| 2026-05-07 | 6.3000 | 6.3700 | 6.3000 | 6.3700 | +9.639% | 2 | 565 | -99.215% |
| 2026-05-06 | 4.0000 | 5.8100 | 4.0000 | 5.8100 | +73.433% | 7 | 565 | -99.139% |
| 2026-05-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 15 | 568 | -98.507% |
| 2026-05-04 | 2.7400 | 3.9000 | 2.6500 | 3.9000 | +33.562% | 11 | 568 | -98.718% |
| 2026-05-01 | 2.6100 | 2.9200 | 2.6100 | 2.9200 | +46.000% | 32 | 563 | -98.288% |
| 2026-04-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 2 | 563 | -97.500% |
| 2026-04-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.375% | 1 | 563 | -97.537% |
| 2026-04-28 | 2.5800 | 2.5800 | 2.2000 | 2.2400 | -6.667% | 5 | 563 | -97.768% |
| 2026-04-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.138% | 1 | 561 | -97.917% |
| 2026-04-24 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | -6.642% | 15 | 561 | -98.024% |
| 2026-04-23 | 2.9500 | 2.9500 | 2.7000 | 2.7100 | -30.513% | 10 | 556 | -98.155% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +50.000% | 17 | 555 | -98.718% |
| 2026-04-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.996% | 30 | 576 | -98.077% |
| 2026-04-20 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -4.706% | 2 | 576 | -97.942% |
| 2026-04-17 | 2.6900 | 2.6900 | 2.5500 | 2.5500 | -8.929% | 5 | 577 | -98.039% |
| 2026-04-16 | 2.7700 | 2.8000 | 2.7000 | 2.8000 | +25.561% | 16 | 582 | -98.214% |
| 2026-04-15 | 2.2200 | 2.4000 | 2.2200 | 2.2300 | +23.204% | 52 | 588 | -97.758% |
| 2026-04-14 | 1.8400 | 2.2000 | 1.8100 | 1.8100 | +45.968% | 46 | 604 | -97.238% |
| 2026-04-13 | 1.0000 | 1.2400 | 0.9700 | 1.2400 | +129.630% | 58 | 630 | -95.968% |
| 2026-04-10 | 0.5600 | 0.6300 | 0.5400 | 0.5400 | +22.727% | 6 | 573 | -90.741% |
| 2026-04-09 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -37.143% | 4 | 572 | -88.636% |
| 2026-04-07 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | +2.941% | 2 | 569 | -92.857% |
| 2026-04-01 | 0.7700 | 0.7700 | 0.6700 | 0.6800 | -2.857% | 3 | 567 | -92.647% |
| 2026-03-30 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -5.405% | 14 | 566 | -92.857% |
| 2026-03-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 559 | -93.243% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 1 | 560 | -93.750% |
| 2026-03-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.167% | 25 | 560 | -94.505% |
| 2026-03-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 2 | 560 | -95.833% |
| 2026-03-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -18.462% | 1 | 560 | -95.283% |
| 2026-03-19 | 1.3600 | 1.3600 | 1.2000 | 1.3000 | -30.108% | 12 | 560 | -96.154% |
| 2026-03-12 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -4.615% | 21 | 561 | -97.312% |
| 2026-03-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -29.091% | 1 | 551 | -97.436% |
| 2026-03-06 | 2.7200 | 2.7600 | 2.7200 | 2.7500 | +13.636% | 61 | 570 | -98.182% |
| 2026-03-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +22.843% | 1 | 572 | -97.934% |
| 2026-02-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -16.878% | 5 | 572 | -97.462% |
| 2026-02-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 1 | 577 | -97.890% |
| 2026-02-25 | 2.3100 | 2.4000 | 2.2300 | 2.4000 | +13.208% | 10 | 585 | -97.917% |
| 2026-02-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +13.978% | 2 | 585 | -97.642% |
| 2026-02-23 | 1.8500 | 1.8600 | 1.8000 | 1.8600 | -33.808% | 9 | 587 | -97.312% |
| 2026-02-19 | 2.6500 | 2.8100 | 2.6500 | 2.8100 | +1.079% | 2 | 590 | -98.221% |
| 2026-02-18 | 2.6500 | 2.9400 | 2.5700 | 2.7800 | -16.012% | 48 | 590 | -98.201% |
| 2026-02-13 | 3.0200 | 3.3100 | 3.0200 | 3.3100 | +8.525% | 4 | 557 | -98.489% |
| 2026-02-11 | 3.1000 | 3.1100 | 3.0500 | 3.0500 | -10.294% | 15 | 557 | -98.361% |
| 2026-02-10 | 3.1200 | 3.4000 | 3.1200 | 3.4000 | +7.937% | 6 | 552 | -98.529% |
| 2026-02-09 | 2.8000 | 3.2500 | 2.8000 | 3.1500 | +61.538% | 3 | 546 | -98.413% |
| 2026-02-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 1 | 544 | -97.436% |
| 2026-02-05 | 2.0000 | 2.0000 | 1.9000 | 1.9100 | -45.429% | 32 | 543 | -97.382% |
| 2026-02-02 | 3.7000 | 3.7000 | 3.4900 | 3.5000 | -5.660% | 17 | 539 | -98.571% |
| 2026-01-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -25.352% | 20 | 538 | -98.652% |
| 2026-01-22 | 4.7500 | 4.9700 | 4.7500 | 4.9700 | +15.581% | 2 | 538 | -98.994% |
| 2026-01-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -16.179% | 1 | 538 | -98.837% |
| 2026-01-20 | 5.1500 | 5.1500 | 5.1300 | 5.1300 | -17.258% | 25 | 539 | -99.025% |
| 2026-01-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -27.485% | 1 | 543 | -99.194% |
| 2026-01-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +35.714% | 1 | 543 | -99.415% |
| 2026-01-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 2 | 544 | -99.206% |
| 2026-01-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 11 | 544 | -99.286% |
| 2026-01-02 | 6.9000 | 6.9900 | 6.9000 | 6.9900 | -2.510% | 32 | 544 | -99.285% |
| 2025-12-30 | 7.3000 | 7.3000 | 7.1700 | 7.1700 | +3.463% | 6 | 562 | -99.303% |
| 2025-12-29 | 6.9500 | 6.9500 | 6.9300 | 6.9300 | -6.351% | 6 | 558 | -99.278% |
| 2025-12-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 25 | 563 | -99.324% |
| 2025-12-24 | 6.6000 | 7.4000 | 6.6000 | 7.4000 | +5.714% | 16 | 587 | -99.324% |
| 2025-12-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 1 | 587 | -99.286% |
| 2025-12-22 | 8.1800 | 8.1800 | 7.8000 | 7.8000 | +8.333% | 25 | 588 | -99.359% |
| 2025-12-19 | 7.0800 | 7.2000 | 7.0800 | 7.2000 | +20.000% | 23 | 588 | -99.306% |
| 2025-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 2 | 587 | -99.167% |
| 2025-12-17 | 5.6000 | 5.6000 | 5.4500 | 5.5000 | -16.031% | 46 | 585 | -99.091% |
| 2025-12-16 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +4.800% | 27 | 594 | -99.237% |
| 2025-12-15 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -15.882% | 17 | 610 | -99.200% |
| 2025-12-12 | 7.5000 | 7.5000 | 7.2100 | 7.4300 | -11.548% | 11 | 612 | -99.327% |
| 2025-12-11 | 7.6400 | 8.4000 | 7.6400 | 8.4000 | -39.871% | 16 | 613 | -99.405% |
| 2025-12-10 | 13.7500 | 13.9700 | 13.5100 | 13.9700 | +0.143% | 3 | 614 | -99.642% |
| 2025-12-09 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +3.717% | 5 | 611 | -99.642% |
| 2025-12-08 | 13.8500 | 13.8500 | 13.3000 | 13.4500 | +7.171% | 6 | 611 | -99.628% |
| 2025-12-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +7.818% | 7 | 610 | -99.602% |
| 2025-12-04 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +14.680% | 21 | 603 | -99.570% |
| 2025-12-03 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +6.506% | 11 | 592 | -99.507% |
| 2025-12-02 | 9.7000 | 9.7000 | 9.5300 | 9.5300 | +0.316% | 2 | 588 | -99.475% |
| 2025-12-01 | 9.5500 | 9.6000 | 9.4500 | 9.5000 | -7.045% | 66 | 586 | -99.474% |
| 2025-11-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +20.235% | 1 | 574 | -99.511% |
| 2025-11-25 | 8.3000 | 8.5000 | 8.2500 | 8.5000 | -4.922% | 15 | 574 | -99.412% |
| 2025-11-24 | 8.7000 | 9.1000 | 8.7000 | 8.9400 | -13.204% | 9 | 573 | -99.441% |
| 2025-11-21 | 11.1800 | 11.1800 | 9.4700 | 10.3000 | -25.899% | 21 | 572 | -99.515% |
| 2025-11-20 | 17.7000 | 17.7000 | 13.9000 | 13.9000 | -16.265% | 20 | 583 | -99.640% |
| 2025-11-19 | 16.2000 | 16.6000 | 15.8000 | 16.6000 | +7.443% | 14 | 568 | -99.699% |
| 2025-11-18 | 14.1700 | 15.4500 | 14.1700 | 15.4500 | +3.344% | 46 | 560 | -99.676% |
| 2025-11-17 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.922% | 20 | 557 | -99.666% |
| 2025-11-14 | 13.0000 | 15.4000 | 13.0000 | 15.4000 | +10.000% | 2 | 551 | -99.675% |
| 2025-11-13 | 15.1300 | 15.1300 | 13.5000 | 14.0000 | -12.500% | 14 | 550 | -99.643% |
| 2025-11-12 | 17.9000 | 17.9000 | 16.0000 | 16.0000 | -10.615% | 16 | 559 | -99.688% |
| 2025-11-11 | 18.3000 | 18.3000 | 17.4000 | 17.9000 | -13.942% | 12 | 552 | -99.721% |
| 2025-11-10 | 21.0800 | 21.0800 | 20.8000 | 20.8000 | +15.044% | 3 | 552 | -99.760% |
| 2025-11-07 | 17.3200 | 18.0800 | 17.3200 | 18.0800 | -11.805% | 4 | 550 | -99.723% |
| 2025-11-06 | 21.3100 | 21.3100 | 20.4000 | 20.5000 | -13.136% | 3 | 550 | -99.756% |
| 2025-11-05 | 22.5500 | 23.6000 | 22.5200 | 23.6000 | +7.713% | 12 | 549 | -99.788% |
| 2025-11-04 | 24.4500 | 24.4500 | 21.9100 | 21.9100 | -22.305% | 18 | 541 | -99.772% |
| 2025-10-31 | 27.9000 | 28.2000 | 27.9000 | 28.2000 | +2.063% | 3 | 540 | -99.823% |
| 2025-10-30 | 29.7500 | 29.7500 | 26.7800 | 27.6300 | -14.985% | 8 | 540 | -99.819% |
| 2025-10-29 | 33.6000 | 33.6000 | 32.5000 | 32.5000 | -9.546% | 2 | 540 | -99.846% |
| 2025-10-28 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +4.145% | 3 | 539 | -99.861% |
| 2025-10-27 | 34.9200 | 35.0700 | 34.5000 | 34.5000 | +0.789% | 13 | 532 | -99.855% |
| 2025-10-23 | 32.8300 | 34.2600 | 32.8300 | 34.2300 | +11.607% | 5 | 532 | -99.854% |
| 2025-10-22 | 32.1500 | 32.1500 | 30.6700 | 30.6700 | -8.174% | 14 | 533 | -99.837% |
| 2025-10-20 | 36.6000 | 36.6000 | 33.1300 | 33.4000 | -19.343% | 34 | 523 | -99.850% |
| 2025-10-17 | 44.5000 | 44.5000 | 41.4100 | 41.4100 | -21.868% | 25 | 521 | -99.879% |
| 2025-10-16 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +13.612% | 1 | 520 | -99.906% |
| 2025-10-15 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | +4.714% | 5 | 520 | -99.893% |
| 2025-10-14 | 43.6500 | 45.5500 | 43.6500 | 44.5500 | -11.167% | 10 | 520 | -99.888% |
| 2025-10-13 | 48.4800 | 50.1500 | 48.4800 | 50.1500 | +17.036% | 16 | 512 | -99.900% |
| 2025-10-10 | 42.5500 | 42.8500 | 42.5500 | 42.8500 | +1.061% | 2 | 508 | -99.883% |
| 2025-10-09 | 40.8700 | 42.4000 | 40.8700 | 42.4000 | +19.437% | 6 | 508 | -99.882% |
| 2025-10-08 | 34.7000 | 35.5000 | 34.7000 | 35.5000 | +2.247% | 31 | 510 | -99.859% |
| 2025-10-07 | 33.3000 | 34.7300 | 30.9300 | 34.7200 | -8.991% | 204 | 507 | -99.856% |
| 2025-10-06 | 37.5400 | 38.4000 | 37.5400 | 38.1500 | +21.111% | 6 | 690 | -99.869% |
| 2025-09-30 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -8.136% | 4 | 691 | -99.841% |
| 2025-09-29 | 35.5000 | 35.6900 | 33.6000 | 34.2900 | -3.272% | 211 | 687 | -99.854% |
| 2025-09-26 | 36.9000 | 36.9000 | 35.2700 | 35.4500 | -15.796% | 9 | 619 | -99.859% |
| 2025-09-25 | 41.5200 | 42.1200 | 41.4000 | 42.1000 | -7.655% | 5 | 619 | -99.881% |
| 2025-09-24 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | -8.103% | 1 | 617 | -99.890% |
| 2025-09-23 | 50.0500 | 50.0900 | 48.5000 | 49.6100 | -13.752% | 36 | 618 | -99.899% |
| 2025-09-22 | 49.6000 | 57.5200 | 48.7500 | 57.5200 | +35.660% | 4 | 586 | -99.913% |
| 2025-09-19 | 40.5700 | 42.4200 | 40.5700 | 42.4000 | +8.025% | 4 | 585 | -99.882% |
| 2025-09-18 | 40.8100 | 40.8100 | 39.2500 | 39.2500 | -9.687% | 31 | 582 | -99.873% |
| 2025-09-17 | 43.4600 | 43.4600 | 43.4600 | 43.4600 | +0.742% | 1 | 560 | -99.885% |
| 2025-09-16 | 44.2000 | 44.2000 | 42.2000 | 43.1400 | +17.228% | 22 | 560 | -99.884% |
| 2025-09-15 | 38.5100 | 38.5100 | 36.8000 | 36.8000 | +15.144% | 25 | 544 | -99.864% |
| 2025-09-12 | 36.7000 | 36.8200 | 31.9600 | 31.9600 | -20.100% | 23 | 544 | -99.844% |
| 2025-09-11 | 43.0500 | 45.6600 | 40.0000 | 40.0000 | -22.780% | 33 | 527 | -99.875% |
| 2025-09-10 | 40.9000 | 60.3000 | 40.9000 | 51.8000 | +282.288% | 822 | 514 | -99.903% |
| 2025-09-09 | 12.0000 | 13.5500 | 12.0000 | 13.5500 | +6.693% | 7 | 129 | -99.631% |
| 2025-09-08 | 12.3600 | 13.8500 | 12.3400 | 12.7000 | +24.754% | 16 | 126 | -99.606% |
| 2025-09-05 | 10.6400 | 11.0000 | 10.1800 | 10.1800 | +8.761% | 30 | 121 | -99.509% |
| 2025-09-04 | 9.0500 | 9.3600 | 9.0500 | 9.3600 | +1.080% | 4 | 121 | -99.466% |
| 2025-09-03 | 9.9400 | 9.9400 | 9.2600 | 9.2600 | -9.216% | 17 | 121 | -99.460% |
| 2025-09-02 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | -0.682% | 12 | 109 | -99.510% |
| 2025-08-29 | 10.1000 | 10.8000 | 10.0000 | 10.2700 | -23.926% | 21 | 105 | -99.513% |
| 2025-08-28 | 13.0600 | 14.2300 | 12.7800 | 13.5000 | 0.000% | 37 | 105 | -99.630% |
| 2025-08-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.053% | 1 | 113 | -99.630% |
| 2025-08-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.623% | 1 | 114 | -99.618% |
| 2025-08-20 | 12.3600 | 12.3800 | 11.9500 | 11.9500 | -3.629% | 89 | 113 | -99.582% |
| 2025-08-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -16.555% | 1 | 24 | -99.597% |
| 2025-08-18 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -0.335% | 1 | 23 | -99.664% |
| 2025-08-15 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -10.181% | 1 | 23 | -99.665% |
| 2025-08-08 | 16.2200 | 16.6000 | 16.2200 | 16.6000 | -7.263% | 6 | 22 | -99.699% |
| 2025-08-06 | 17.8000 | 17.9000 | 17.8000 | 17.9000 | +5.605% | 20 | 22 | -99.721% |
| 2025-08-04 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +13.075% | 1 | 6 | -99.705% |
| 2025-08-01 | 16.5000 | 16.5000 | 14.9900 | 14.9900 | 0.000% | 6 | 0 | -99.666% |